クラスターテクノロジー【4240】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -100% 15.05 0.98 1.34%
2025-12-04 17 -100% 15.51 1.01 1.3%
2025-12-03 18 0% 15.76 1.02 1.28%
2025-12-02 17 -100% 15.4 1 1.31%
2025-12-01 18 0% 16.36 1.06 1.23%
2025-11-28 17 -100% 15.15 0.99 1.33%
2025-11-27 17 -100% 15.25 0.99 1.32%
2025-11-26 17 0% 15.35 1 1.32%
2025-11-25 17 -100% 14.9 0.97 1.36%
2025-11-21 17 0% 15.35 1 1.32%
2025-11-20 17 -100% 15.2 0.99 1.33%
2025-11-19 17 -100% 15.45 1 1.31%
2025-11-18 18 -100% 15.81 1.03 1.28%
2025-11-17 19 -100% 16.57 1.08 1.22%
2025-11-14 19 -100% 16.82 1.09 1.2%
2025-11-13 19 0% 20.94 1.17 1.17%
2025-11-12 19 0% 20.45 1.14 1.2%
2025-11-11 19 -100% 20.45 1.14 1.2%
2025-11-10 19 0% 20.51 1.15 1.19%
2025-11-07 19 0% 20.51 1.15 1.19%
2025-11-06 19 0% 20.39 1.14 1.2%
2025-11-05 19 0% 20.09 1.12 1.22%
2025-11-04 18 -100% 19.47 1.09 1.26%
2025-10-31 19 0% 20.02 1.12 1.22%
2025-10-30 18 -100% 19.17 1.07 1.28%
2025-10-29 18 -100% 19.47 1.09 1.26%
2025-10-28 18 -100% 19.78 1.1 1.24%
2025-10-27 19 0% 20.33 1.14 1.2%
2025-10-24 19 -100% 20.15 1.13 1.22%
2025-10-23 19 -100% 20.45 1.14 1.2%
2025-10-22 19 0% 20.64 1.15 1.19%
2025-10-21 19 0% 20.21 1.13 1.21%
2025-10-20 19 0% 19.96 1.11 1.23%
2025-10-17 18 -100% 19.53 1.09 1.25%
2025-10-16 19 0% 20.27 1.13 1.21%
2025-10-15 18 0% 19.78 1.1 1.24%
2025-10-14 18 -100% 19.23 1.07 1.27%
2025-10-10 19 -100% 20.39 1.14 1.2%
2025-10-09 19 0% 20.76 1.16 1.18%
2025-10-08 19 -100% 20.58 1.15 1.19%
2025-10-07 19 - 20.82 1.16 1.18%