クラスターテクノロジー【4240】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -3.12% 15.62 1.01 1.29%
2025-11-01 18 -3.08% 17.7 1.07 1.26%
2025-10-01 19 -10.06% 20.17 1.13 1.22%
2025-09-01 21 +3.99% 22.42 1.25 1.09%
2025-08-01 20 +22.84% 22.53 1.2 1.14%
2025-07-01 16 -3.07% 21.19 0.98 1.4%
2025-06-01 17 +1.55% 21.86 1.01 1.35%
2025-05-01 17 +27.08% 21.37 1.0 1.38%
2025-04-01 13 -11.13% - 0.78 -
2025-03-01 15 +2.84% 23.59 0.88 -
2025-02-01 14 +3.83% 22.94 0.86 -
2025-01-01 14 +5.32% 22.09 0.83 -
2024-12-01 13 -2.51% 20.98 0.78 -
2024-11-01 13 -5.85% 21.52 0.81 -
2024-10-01 14 -3.58% 22.86 0.85 -
2024-09-01 15 +0.06% 23.71 0.89 -
2024-08-01 15 -10.21% 23.69 0.89 -
2024-07-01 16 -0.77% 26.39 0.99 -
2024-06-01 17 -8.83% 26.59 1.0 -
2024-05-01 18 -3.82% 27.81 1.09 -
2024-04-01 19 -2.46% - 1.13 -
2024-03-01 19 -3.94% 34.93 1.16 -
2024-02-01 20 -3.09% 36.36 1.21 -
2024-01-01 21 -3.69% 37.52 1.25 -
2023-12-01 22 -5.43% 38.96 1.3 -
2023-11-01 23 +0.4% 41.19 1.37 -
2023-10-01 23 +1.81% 41.03 1.37 -
2023-09-01 22 +4.29% 40.3 1.34 -
2023-08-01 21 +5.15% 38.64 1.29 -
2023-07-01 20 -2.14% 36.75 1.22 -
2023-06-01 21 +0.97% 37.55 1.25 -
2023-05-01 21 -0.82% 36.79 1.24 -
2023-04-01 21 -1.05% - 1.25 -
2023-03-01 21 -0.34% 59.96 1.26 -
2023-02-01 21 -3.66% 44.3 1.27 -
2023-01-01 22 -4.59% 28.51 1.31 -
2022-12-01 23 -7.19% 29.88 1.38 -
2022-11-01 25 +5.97% 32.2 1.48 -
2022-10-01 23 -7.72% 30.39 1.4 -
2022-09-01 25 -13.01% 32.93 1.52 -
2022-08-01 29 +29.34% 37.85 1.74 -
2022-07-01 22 -1.73% 29.27 1.35 -
2022-06-01 23 +4.85% 29.78 1.37 -
2022-05-01 22 -2.12% 28.82 1.31 -
2022-04-01 22 +7.82% - 1.34 -
2022-03-01 21 -1.29% 26.66 1.24 -
2022-02-01 21 +0.71% 27.0 1.26 -
2022-01-01 21 -1.63% 26.81 1.25 -
2021-12-01 21 -4.11% 27.26 1.27 -
2021-11-01 22 - 28.42 1.32 -