ミライアル【4238】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 118 +0.03% - 0.52 -
2025-11-24 118 +1.03% - 0.52 -
2025-11-17 116 -2.39% - 0.51 3.39%
2025-11-10 119 +0.63% - 0.53 3.39%
2025-11-03 119 -3.62% - 0.52 3.42%
2025-10-27 123 -2.92% - 0.54 3.29%
2025-10-20 127 +2.21% - 0.56 3.2%
2025-10-13 124 +0.98% - 0.55 3.27%
2025-10-06 123 +3.75% - 0.54 3.3%
2025-09-29 118 -1.28% - 0.52 3.42%
2025-09-22 120 +0.06% - 0.53 3.38%
2025-09-15 120 +0.98% - 0.53 3.38%
2025-09-08 119 +3.63% - 0.52 3.42%
2025-09-01 114 +0.57% - 0.51 3.54%
2025-08-25 114 +0.75% - 0.5 3.56%
2025-08-18 113 +1.11% - 0.5 3.58%
2025-08-11 112 -0.28% - 0.5 3.62%
2025-08-04 112 +0.2% - 0.5 3.62%
2025-07-28 112 -1.2% - 0.49 3.62%
2025-07-21 113 +0.52% - 0.5 3.58%
2025-07-14 113 +0.51% - 0.5 3.59%
2025-07-07 112 -0.72% - 0.5 3.61%
2025-06-30 113 +1.13% - 0.5 3.59%
2025-06-23 112 -0.92% - 0.49 3.63%
2025-06-16 113 -3.89% - 0.5 3.59%
2025-06-09 117 -4.49% - 0.52 3.46%
2025-06-02 123 -4.42% - 0.54 3.3%
2025-05-26 128 -0.31% - 0.57 3.15%
2025-05-19 129 -2.74% - 0.57 3.14%
2025-05-12 132 +1.84% - 0.58 3.06%
2025-05-05 130 +0.18% - 0.57 3.12%
2025-04-28 130 +3.79% - 0.57 3.12%
2025-04-21 125 +6.56% - 0.55 3.24%
2025-04-14 117 +9.67% - 0.52 3.45%
2025-04-07 107 -12.83% - 0.47 3.79%
2025-03-31 123 -8.35% - 0.54 3.31%
2025-03-24 134 +0.88% - 0.59 3.02%
2025-03-17 133 +1.41% - 0.59 3.05%
2025-03-10 131 -1.33% - 0.58 3.1%
2025-03-03 133 +1.19% - 0.59 3.05%
2025-02-24 131 +0.57% - 0.58 3.09%
2025-02-17 130 +3.86% - 0.57 3.11%
2025-02-10 125 -0.15% - 0.55 3.23%
2025-02-03 126 -3.89% - 0.56 3.22%
2025-01-27 131 -1.94% 11.89 0.58 3.1%
2025-01-20 133 +3.69% 12.12 0.59 3.03%
2025-01-13 129 -4.23% 11.69 0.57 3.15%
2025-01-06 134 +0.65% 12.21 0.59 3.02%
2024-12-30 133 +1.23% 12.13 0.59 3.03%
2024-12-23 132 - 11.98 0.58 3.07%