ミライアル【4238】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 119 +0.17% - 0.53 -
2025-12-04 119 +0.95% - 0.52 -
2025-12-03 118 +0.96% - 0.52 -
2025-12-02 116 0.0% - 0.51 -
2025-12-01 116 -1.54% - 0.51 -
2025-11-28 118 -0.17% - 0.52 -
2025-11-27 119 +0.34% - 0.52 -
2025-11-26 118 +2.28% - 0.52 -
2025-11-25 115 -0.87% - 0.51 -
2025-11-21 116 -0.6% - 0.51 -
2025-11-20 117 +2.93% - 0.52 -
2025-11-19 114 -1.14% - 0.5 -
2025-11-18 115 -3.48% - 0.51 3.39%
2025-11-17 119 0.0% - 0.53 3.39%
2025-11-14 119 -0.25% - 0.53 3.39%
2025-11-13 120 -0.59% - 0.53 3.38%
2025-11-12 120 +1.8% - 0.53 3.36%
2025-11-11 118 -0.51% - 0.52 3.42%
2025-11-10 119 +1.47% - 0.53 3.41%
2025-11-07 117 -1.11% - 0.52 3.46%
2025-11-06 118 +0.69% - 0.52 3.42%
2025-11-05 118 -2.76% - 0.52 3.44%
2025-11-04 121 -0.33% - 0.53 3.35%
2025-10-31 121 -3.23% - 0.54 3.34%
2025-10-30 125 +4.21% - 0.55 3.23%
2025-10-29 120 -0.42% - 0.53 3.36%
2025-10-28 121 -4.78% - 0.53 3.35%
2025-10-27 127 -0.63% - 0.56 3.19%
2025-10-24 128 +2.94% - 0.56 3.17%
2025-10-23 124 -1.92% - 0.55 3.26%
2025-10-22 127 -1.26% - 0.56 3.2%
2025-10-21 128 +0.96% - 0.57 3.16%
2025-10-20 127 +2.12% - 0.56 3.19%
2025-10-17 124 -1.52% - 0.55 3.26%
2025-10-16 126 +1.05% - 0.56 3.21%
2025-10-15 125 +3.78% - 0.55 3.24%
2025-10-14 120 -0.59% - 0.53 3.36%
2025-10-10 121 -1.48% - 0.54 3.34%
2025-10-09 123 +0.17% - 0.54 3.29%
2025-10-08 123 -1.7% - 0.54 3.3%
2025-10-07 125 - - 0.55 3.24%