サンエー化研【4234】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 +16.33% 12.71 0.45 2.02%
2025-11-24 87 +19.46% 10.93 0.39 2.36%
2025-11-17 73 +6.48% 9.15 0.32 2.81%
2025-11-10 68 +4.65% 30.01 0.32 3.0%
2025-11-03 65 -0.16% 34.66 0.31 3.13%
2025-10-27 65 -1.03% 34.71 0.31 3.12%
2025-10-20 66 +1.3% 35.07 0.31 3.09%
2025-10-13 65 -1.99% 34.63 0.31 3.13%
2025-10-06 66 +0.24% 35.32 0.31 3.07%
2025-09-29 66 -2.26% 35.24 0.31 3.08%
2025-09-22 68 +2.7% 36.06 0.32 3.01%
2025-09-15 66 -0.66% 35.11 0.31 3.09%
2025-09-08 66 +1.31% 35.34 0.31 3.07%
2025-09-01 66 +2.33% 34.88 0.31 3.11%
2025-08-25 64 +0.5% 34.09 0.3 3.18%
2025-08-18 64 +0.54% 33.92 0.3 3.2%
2025-08-11 63 -0.18% 33.74 0.3 3.22%
2025-08-04 64 0.0% 33.8 0.3 3.21%
2025-07-28 64 -0.53% 33.8 0.3 3.21%
2025-07-21 64 +0.36% 33.98 0.3 3.19%
2025-07-14 64 +0.54% 33.86 0.3 3.2%
2025-07-07 63 +0.5% 33.67 0.3 3.22%
2025-06-30 63 +0.76% 33.5 0.3 3.24%
2025-06-23 62 +1.36% 33.25 0.3 3.26%
2025-06-16 62 -0.62% 32.81 0.29 3.31%
2025-06-09 62 +0.62% 33.01 0.29 3.28%
2025-06-02 62 -0.98% 32.81 0.29 3.31%
2025-05-26 62 -1.04% 33.13 0.3 3.27%
2025-05-19 63 -1.56% 33.48 0.3 3.24%
2025-05-12 64 +2.28% 33.61 0.3 3.19%
2025-05-05 62 -1.91% - 0.3 3.26%
2025-04-28 64 -1.38% - 0.3 3.2%
2025-04-21 65 +1.42% - 0.31 3.16%
2025-04-14 64 -0.99% - 0.3 3.2%
2025-04-07 64 +2.05% - 0.3 3.17%
2025-03-31 63 -3.87% 15.77 0.3 3.23%
2025-03-24 66 -0.95% 16.34 0.31 3.11%
2025-03-17 66 +0.89% 16.5 0.31 3.08%
2025-03-10 66 +0.91% 16.36 0.31 3.1%
2025-03-03 65 -1.6% 16.21 0.31 3.13%
2025-02-24 66 -2.48% 16.47 0.31 3.08%
2025-02-17 68 -3.3% 16.89 0.32 3.01%
2025-02-10 70 +0.23% 25.86 0.33 2.91%
2025-02-03 70 +3.07% 28.56 0.33 2.91%
2025-01-27 68 +7.35% 27.72 0.32 3.01%
2025-01-20 63 +0.58% 25.82 0.3 3.23%
2025-01-13 63 +0.43% 25.67 0.3 3.24%
2025-01-06 63 +1.96% 25.56 0.3 3.26%
2024-12-30 61 +0.11% 25.07 0.29 3.32%
2024-12-23 61 - 25.04 0.29 3.32%