サンエー化研【4234】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 +38.48% 12.71 0.45 2.02%
2025-11-01 73 +10.81% 21.01 0.33 2.83%
2025-10-01 66 -1.01% 34.97 0.31 3.1%
2025-09-01 66 +4.29% 35.33 0.31 3.07%
2025-08-01 64 +0.34% 33.88 0.3 3.2%
2025-07-01 63 +2.3% 33.76 0.3 3.21%
2025-06-01 62 -1.61% 33.0 0.29 3.29%
2025-05-01 63 -1.35% 33.36 0.3 3.23%
2025-04-01 64 -2.37% - 0.3 3.19%
2025-03-01 65 -4.45% 16.32 0.31 3.11%
2025-02-01 68 +6.75% 22.03 0.32 2.98%
2025-01-01 64 +4.31% 26.22 0.31 3.18%
2024-12-01 62 +5.5% 25.14 0.29 3.31%
2024-11-01 58 +0.72% 23.83 0.28 3.5%
2024-10-01 58 -0.71% 23.65 0.27 3.52%
2024-09-01 58 +0.67% 23.82 0.28 3.49%
2024-08-01 58 -4.98% 23.66 0.27 3.52%
2024-07-01 61 +2.41% 24.9 0.29 3.34%
2024-06-01 60 +0.18% 24.32 0.28 3.42%
2024-05-01 59 -2.24% 24.05 0.28 3.43%
2024-04-01 61 -1.2% - 0.29 3.35%
2024-03-01 62 +0.12% 18.02 0.29 3.31%
2024-02-01 61 -0.72% 13.17 0.29 3.32%
2024-01-01 62 +3.3% 6.69 0.29 3.29%
2023-12-01 60 -1.1% 6.48 0.28 3.4%
2023-11-01 61 +2.74% 12.74 0.29 3.36%
2023-10-01 59 -2.63% 26.59 0.28 3.46%
2023-09-01 61 +4.62% 27.31 0.29 3.36%
2023-08-01 58 +4.92% 26.1 0.28 3.53%
2023-07-01 55 +1.73% 24.87 0.26 3.69%
2023-06-01 54 -0.72% 24.45 0.26 3.76%
2023-05-01 55 +0.15% 24.59 0.26 3.91%
2023-04-01 55 +0.76% - 0.26 4.26%
2023-03-01 54 +3.98% -19.44 0.26 4.29%
2023-02-01 52 +1.19% 49.48 0.25 4.46%
2023-01-01 51 +1.19% 124.84 0.24 4.52%
2022-12-01 51 -3.33% 123.38 0.24 4.57%
2022-11-01 53 -4.61% 80.71 0.25 4.42%
2022-10-01 55 -5.84% 12.73 0.26 4.21%
2022-09-01 59 +1.04% 13.51 0.28 3.96%
2022-08-01 58 +0.91% 13.38 0.27 4.01%
2022-07-01 57 +0.84% 13.25 0.27 4.04%
2022-06-01 57 +0.69% 13.15 0.27 4.08%
2022-05-01 57 -1.91% 12.99 0.27 3.92%
2022-04-01 58 +0.3% - 0.27 3.54%
2022-03-01 57 +2.05% 9.14 0.27 3.55%
2022-02-01 56 -0.28% 8.95 0.27 3.62%
2022-01-01 56 -0.43% 8.98 0.27 3.61%
2021-12-01 57 -4.87% 9.02 0.27 3.59%
2021-11-01 60 - 10.13 0.28 3.42%