サンエー化研【4234】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 105 +3.35% 13.2 0.47 1.95%
2025-12-04 101 +2.76% 12.77 0.45 2.01%
2025-12-03 99 -5.43% 12.43 0.44 2.07%
2025-12-02 104 +9.38% 13.14 0.47 1.95%
2025-12-01 95 +3.44% 12.01 0.43 2.14%
2025-11-28 92 +4.9% 11.62 0.41 2.21%
2025-11-27 88 -0.64% 11.07 0.39 2.32%
2025-11-26 88 +12.86% 11.14 0.4 2.3%
2025-11-25 78 +6.13% 9.87 0.35 2.6%
2025-11-21 74 +2.35% 9.3 0.33 2.76%
2025-11-20 72 -1.85% 9.09 0.32 2.83%
2025-11-19 73 +5.02% 9.26 0.33 2.77%
2025-11-18 70 -4.78% 8.82 0.31 2.91%
2025-11-17 73 -4.56% 9.26 0.33 2.77%
2025-11-14 77 +17.24% 9.7 0.35 2.65%
2025-11-13 66 +0.17% 34.94 0.31 3.1%
2025-11-12 66 -1.36% 34.88 0.31 3.11%
2025-11-11 66 +0.51% 35.36 0.32 3.07%
2025-11-10 66 +0.86% 35.18 0.31 3.08%
2025-11-07 66 +0.7% 34.88 0.31 3.11%
2025-11-06 65 +0.17% 34.64 0.31 3.13%
2025-11-05 65 +0.17% 34.58 0.31 3.14%
2025-11-04 65 +0.17% 34.52 0.31 3.14%
2025-10-31 65 +0.35% 34.46 0.31 3.15%
2025-10-30 65 -1.21% 34.34 0.31 3.16%
2025-10-29 65 -0.17% 34.76 0.31 3.12%
2025-10-28 65 -1.03% 34.82 0.31 3.11%
2025-10-27 66 -0.51% 35.18 0.31 3.08%
2025-10-24 66 -0.17% 35.36 0.32 3.07%
2025-10-23 67 +1.03% 35.42 0.32 3.06%
2025-10-22 66 +0.52% 35.06 0.31 3.09%
2025-10-21 66 +0.7% 34.88 0.31 3.11%
2025-10-20 65 -0.52% 34.64 0.31 3.13%
2025-10-17 65 +0.7% 34.82 0.31 3.11%
2025-10-16 65 -0.86% 34.58 0.31 3.14%
2025-10-15 66 +1.94% 34.88 0.31 3.11%
2025-10-14 64 -2.91% 34.22 0.31 3.17%
2025-10-10 66 +0.17% 35.24 0.31 3.08%
2025-10-09 66 -0.51% 35.18 0.31 3.08%
2025-10-08 66 -0.84% 35.36 0.32 3.07%
2025-10-07 67 - 35.66 0.32 3.04%