積水化成品工業【4228】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 179 +3.83% - 0.4 2.63%
2025-11-24 172 +4.13% - 0.38 2.73%
2025-11-17 165 -0.4% - 0.37 2.84%
2025-11-10 166 +3.09% - 0.37 2.83%
2025-11-03 161 -4.88% - 0.36 2.92%
2025-10-27 169 -0.55% - 0.35 2.77%
2025-10-20 170 +3.3% - 0.35 2.76%
2025-10-13 165 -1.29% - 0.34 2.85%
2025-10-06 167 +0.85% - 0.34 2.81%
2025-09-29 166 -5.78% - 0.34 2.84%
2025-09-22 176 -0.27% - 0.36 2.67%
2025-09-15 176 +0.77% - 0.36 2.67%
2025-09-08 175 +0.76% - 0.36 2.68%
2025-09-01 174 -0.32% - 0.36 2.7%
2025-08-25 174 +1.09% - 0.36 2.7%
2025-08-18 172 +1.82% - 0.35 2.73%
2025-08-11 169 +1.19% - 0.35 2.78%
2025-08-04 167 +2.59% - 0.34 2.81%
2025-07-28 163 +1.17% - 0.33 2.88%
2025-07-21 161 +0.29% - 0.33 2.92%
2025-07-14 161 +0.83% - 0.33 2.92%
2025-07-07 159 +2.48% - 0.33 2.95%
2025-06-30 156 +2.1% - 0.32 3.02%
2025-06-23 152 -0.73% - 0.31 3.09%
2025-06-16 153 +0.31% - 0.32 3.06%
2025-06-09 153 0.0% - 0.31 3.07%
2025-06-02 153 +2.58% - 0.31 3.07%
2025-05-26 149 -0.81% - 0.31 3.15%
2025-05-19 150 -4.36% - 0.31 3.13%
2025-05-12 157 +0.78% - 0.32 2.99%
2025-05-05 156 +2.31% - 0.32 3.63%
2025-04-28 152 -3.37% - 0.31 4.01%
2025-04-21 158 +4.87% - 0.32 3.87%
2025-04-14 150 +4.3% - 0.31 4.06%
2025-04-07 144 -11.48% - 0.3 4.24%
2025-03-31 163 -7.32% 40.45 0.33 3.75%
2025-03-24 176 +1.14% 42.52 0.36 3.48%
2025-03-17 174 +1.15% 42.05 0.36 3.51%
2025-03-10 172 +1.22% 41.57 0.35 3.55%
2025-03-03 170 +2.02% 41.07 0.35 3.6%
2025-02-24 166 +0.01% 40.26 0.34 3.67%
2025-02-17 166 -0.44% 40.25 0.34 3.67%
2025-02-10 167 +2.34% 40.43 0.34 3.65%
2025-02-03 163 -1.75% 39.5 0.33 3.74%
2025-01-27 166 +1.61% 40.2 0.34 3.67%
2025-01-20 164 +1.81% 39.57 0.34 3.73%
2025-01-13 161 -2.62% 38.86 0.33 3.8%
2025-01-06 165 -1.35% 39.91 0.34 3.7%
2024-12-30 167 +1.37% 40.45 0.34 3.65%
2024-12-23 165 - 39.91 0.34 3.7%