積水化成品工業【4228】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 179 +7.64% - 0.4 2.63%
2025-11-01 166 -0.74% - 0.37 2.83%
2025-10-01 167 -4.04% - 0.35 2.81%
2025-09-01 175 +2.3% - 0.36 2.69%
2025-08-01 171 +6.68% - 0.35 2.76%
2025-07-01 160 +4.5% - 0.33 2.94%
2025-06-01 153 +0.16% - 0.31 3.07%
2025-05-01 153 -0.23% - 0.31 3.26%
2025-04-01 153 -11.23% - 0.32 4.0%
2025-03-01 173 +4.09% 41.72 0.35 3.54%
2025-02-01 166 +1.02% 40.08 0.34 3.69%
2025-01-01 164 -2.16% 39.68 0.34 3.72%
2024-12-01 168 -1.94% 40.55 0.34 3.64%
2024-11-01 171 -7.25% 41.35 0.35 3.57%
2024-10-01 184 -2.58% 21.97 0.38 3.31%
2024-09-01 189 -2.19% 21.5 0.39 3.23%
2024-08-01 193 -9.38% 21.98 0.4 3.16%
2024-07-01 213 -0.6% 24.13 0.44 2.65%
2024-06-01 215 +0.57% - 0.44 2.63%
2024-05-01 214 -6.8% - 0.44 2.64%
2024-04-01 229 +0.26% - 0.47 2.46%
2024-03-01 229 +5.53% 40.03 0.47 2.47%
2024-02-01 217 -7.6% 37.93 0.44 2.6%
2024-01-01 234 +2.06% 41.05 0.48 2.41%
2023-12-01 230 +3.68% 40.22 0.47 2.46%
2023-11-01 221 +6.84% 38.79 0.45 2.55%
2023-10-01 207 -6.44% 36.31 0.43 2.72%
2023-09-01 222 +7.41% 38.81 0.45 2.55%
2023-08-01 206 -1.92% 36.13 0.42 2.73%
2023-07-01 210 +5.75% 36.84 0.43 2.68%
2023-06-01 199 -1.04% 34.84 0.41 2.84%
2023-05-01 201 +1.29% 35.2 0.41 2.81%
2023-04-01 198 +2.62% 38.6 0.41 2.85%
2023-03-01 193 +4.89% 186.18 0.4 2.92%
2023-02-01 184 +2.71% 177.5 0.38 3.06%
2023-01-01 179 -1.92% 172.8 0.37 3.14%
2022-12-01 183 -0.29% 176.18 0.38 3.08%
2022-11-01 183 +0.89% 176.7 0.38 3.07%
2022-10-01 182 -4.77% 175.14 0.38 3.1%
2022-09-01 191 -0.96% 183.91 0.39 2.95%
2022-08-01 193 -0.36% 178.06 0.4 2.92%
2022-07-01 194 +0.04% 20.69 0.4 2.91%
2022-06-01 193 +0.14% 20.68 0.4 2.91%
2022-05-01 193 -2.83% 20.65 0.4 2.92%
2022-04-01 199 -4.57% 22.15 0.41 2.84%
2022-03-01 208 -3.13% -3.04 0.43 2.71%
2022-02-01 215 -3.51% 1.07 0.44 2.62%
2022-01-01 223 -1.93% 35.72 0.46 2.53%
2021-12-01 227 -6.56% 36.42 0.47 2.48%
2021-11-01 243 - 37.59 0.5 2.41%