積水化成品工業【4228】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 182 -3.0% - 0.4 2.58%
2025-12-04 188 +8.99% - 0.42 2.5%
2025-12-03 172 -1.34% - 0.38 2.72%
2025-12-02 175 -1.33% - 0.39 2.69%
2025-12-01 177 -0.53% - 0.39 2.65%
2025-11-28 178 +3.55% - 0.39 2.64%
2025-11-27 172 0.0% - 0.38 2.73%
2025-11-26 172 +2.81% - 0.38 2.73%
2025-11-25 167 +0.28% - 0.37 2.81%
2025-11-21 167 +0.85% - 0.37 2.82%
2025-11-20 165 +1.15% - 0.37 2.84%
2025-11-19 164 -1.42% - 0.36 2.87%
2025-11-18 166 0.0% - 0.37 2.83%
2025-11-17 166 -1.12% - 0.37 2.83%
2025-11-14 168 +0.56% - 0.37 2.8%
2025-11-13 167 -1.11% - 0.37 2.82%
2025-11-12 169 +3.16% - 0.37 2.79%
2025-11-11 164 -0.29% - 0.36 2.87%
2025-11-10 164 +2.05% - 0.36 2.87%
2025-11-07 161 +0.59% - 0.36 2.92%
2025-11-06 160 0.0% - 0.35 2.94%
2025-11-05 160 -2.86% - 0.35 2.94%
2025-11-04 164 -1.13% - 0.36 2.86%
2025-10-31 166 -0.28% - 0.37 2.82%
2025-10-30 167 -0.28% - 0.34 2.82%
2025-10-29 167 -1.93% - 0.34 2.81%
2025-10-28 171 -3.2% - 0.35 2.75%
2025-10-27 176 +0.81% - 0.36 2.67%
2025-10-24 175 0.0% - 0.36 2.69%
2025-10-23 175 +3.33% - 0.36 2.69%
2025-10-22 169 +1.12% - 0.35 2.78%
2025-10-21 167 +0.85% - 0.34 2.81%
2025-10-20 166 0.0% - 0.34 2.83%
2025-10-17 166 +0.57% - 0.34 2.83%
2025-10-16 165 -0.28% - 0.34 2.85%
2025-10-15 165 +1.15% - 0.34 2.84%
2025-10-14 164 +0.29% - 0.34 2.87%
2025-10-10 163 -3.07% - 0.33 2.88%
2025-10-09 168 +0.85% - 0.35 2.79%
2025-10-08 167 -1.11% - 0.34 2.82%
2025-10-07 169 - - 0.35 2.79%