大倉工業【4221】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 603 -2.98% 12.84 0.97 4.01%
2025-11-01 622 -6.1% 13.24 1.0 3.9%
2025-10-01 662 +0.56% 14.1 1.07 3.66%
2025-09-01 658 +13.49% 14.02 1.06 3.68%
2025-08-01 580 +10.22% 12.35 0.93 4.18%
2025-07-01 526 -1.44% 11.21 0.85 4.6%
2025-06-01 534 +4.59% 11.37 0.86 4.53%
2025-05-01 511 +8.53% 10.87 0.82 4.74%
2025-04-01 470 -0.39% 10.02 0.76 5.15%
2025-03-01 472 +14.51% 10.06 0.76 5.13%
2025-02-01 412 +10.46% 9.42 0.66 5.32%
2025-01-01 373 -1.35% - 0.6 5.15%
2024-12-01 379 +3.31% 8.58 0.61 5.09%
2024-11-01 366 +8.99% 8.3 0.59 4.7%
2024-10-01 336 +3.69% 7.62 0.54 4.06%
2024-09-01 324 +1.2% 7.34 0.52 4.22%
2024-08-01 320 -11.38% 7.26 0.52 4.27%
2024-07-01 362 +0.57% 8.19 0.58 3.78%
2024-06-01 359 -4.5% 8.14 0.58 3.8%
2024-05-01 376 -2.38% 8.53 0.61 3.63%
2024-04-01 386 -0.74% 8.74 0.62 3.54%
2024-03-01 388 +2.02% 8.8 0.62 3.52%
2024-02-01 381 +18.67% 8.83 0.61 3.28%
2024-01-01 321 -3.48% - 0.52 3.29%
2023-12-01 332 -2.53% 9.13 0.53 3.18%
2023-11-01 341 +5.49% 9.37 0.55 3.09%
2023-10-01 323 +0.13% 8.88 0.52 3.27%
2023-09-01 323 +7.58% 8.87 0.52 3.27%
2023-08-01 300 +8.49% 8.25 0.48 3.52%
2023-07-01 277 +5.94% 7.6 0.44 3.82%
2023-06-01 261 -0.39% 7.17 0.42 4.04%
2023-05-01 262 +1.81% 7.2 0.42 4.03%
2023-04-01 258 +5.27% 7.07 0.41 4.1%
2023-03-01 245 +3.88% 6.72 0.39 4.32%
2023-02-01 235 +2.52% 6.53 0.38 4.48%
2023-01-01 230 -6.18% - 0.37 4.6%
2022-12-01 245 +2.63% 6.72 0.39 4.31%
2022-11-01 239 +4.53% 6.55 0.38 4.24%
2022-10-01 228 +3.67% 6.27 0.37 4.08%
2022-09-01 220 -2.77% 6.04 0.35 4.23%
2022-08-01 226 +5.73% 6.22 0.36 4.12%
2022-07-01 214 -0.02% 5.88 0.34 4.35%
2022-06-01 214 -0.24% 5.88 0.35 4.35%
2022-05-01 215 -4.04% 5.89 0.35 4.34%
2022-04-01 224 -0.65% 6.14 0.36 4.16%
2022-03-01 225 -6.81% 6.18 0.36 4.14%
2022-02-01 242 -4.78% 6.52 0.39 3.76%
2022-01-01 254 -6.09% - 0.41 3.43%
2021-12-01 270 +1.46% 8.11 0.43 3.22%
2021-11-01 266 - 8.0 0.43 3.08%