UBE【4208】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,644 +4.27% 8.79 0.62 4.42%
2025-11-01 2,535 +5.16% 8.43 0.6 4.61%
2025-10-01 2,411 -4.72% 8.02 0.59 4.85%
2025-09-01 2,530 +2.0% 8.41 0.62 4.62%
2025-08-01 2,481 +1.99% 8.25 0.61 4.71%
2025-07-01 2,432 +2.42% 8.09 0.59 4.8%
2025-06-01 2,375 +1.69% 7.9 0.58 4.92%
2025-05-01 2,336 +9.07% 7.84 0.57 5.01%
2025-04-01 2,141 -11.97% - 0.52 5.47%
2025-03-01 2,432 +2.29% -12.71 0.59 4.81%
2025-02-01 2,378 -3.98% -10.24 0.58 4.91%
2025-01-01 2,477 -1.55% 7.67 0.6 4.72%
2024-12-01 2,515 -1.09% 7.79 0.61 4.64%
2024-11-01 2,543 -7.3% 7.88 0.62 4.6%
2024-10-01 2,743 -1.93% 8.5 0.67 4.26%
2024-09-01 2,797 +2.23% 8.67 0.68 4.18%
2024-08-01 2,736 -6.77% 8.48 0.67 4.28%
2024-07-01 2,935 -0.47% 9.1 0.72 3.98%
2024-06-01 2,949 -4.92% 9.14 0.72 3.96%
2024-05-01 3,102 +5.58% 9.64 0.76 3.67%
2024-04-01 2,938 +5.44% - 0.72 3.62%
2024-03-01 2,786 +3.76% 11.84 0.68 3.82%
2024-02-01 2,685 +5.56% 11.42 0.65 3.96%
2024-01-01 2,544 +6.17% 10.81 0.62 4.18%
2023-12-01 2,396 -3.34% 10.19 0.58 4.43%
2023-11-01 2,479 +0.01% 10.31 0.6 4.28%
2023-10-01 2,479 -10.05% 8.24 0.6 4.29%
2023-09-01 2,756 +5.81% 9.16 0.67 3.86%
2023-08-01 2,605 -2.11% 8.65 0.64 4.08%
2023-07-01 2,661 +4.73% 8.84 0.65 3.99%
2023-06-01 2,541 +8.11% 8.44 0.62 4.18%
2023-05-01 2,350 +3.83% 7.87 0.57 4.45%
2023-04-01 2,264 +4.69% - 0.55 4.46%
2023-03-01 2,162 +1.0% -32.9 0.53 4.67%
2023-02-01 2,141 +2.92% -18.92 0.52 4.74%
2023-01-01 2,080 +0.02% 94.94 0.51 5.11%
2022-12-01 2,080 -0.53% 94.92 0.51 5.11%
2022-11-01 2,091 +1.43% 87.32 0.51 5.08%
2022-10-01 2,061 -4.48% 12.53 0.5 5.15%
2022-09-01 2,158 -1.34% 13.12 0.53 4.93%
2022-08-01 2,187 +0.57% 12.77 0.53 4.86%
2022-07-01 2,175 -0.04% 9.44 0.53 4.89%
2022-06-01 2,176 +2.26% 9.44 0.53 4.88%
2022-05-01 2,127 +2.28% 9.15 0.52 4.87%
2022-04-01 2,080 -2.58% - 0.51 4.6%
2022-03-01 2,135 -6.29% 10.17 0.52 4.48%
2022-02-01 2,278 +3.42% 10.85 0.56 4.2%
2022-01-01 2,203 +5.16% 10.5 0.54 4.34%
2021-12-01 2,095 -3.61% 9.98 0.51 4.56%
2021-11-01 2,173 - 10.32 0.53 4.4%