日本ゼオン【4205】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,764 +4.28% 12.13 1.04 4.12%
2025-11-01 3,609 +1.76% 11.63 1.0 4.3%
2025-10-01 3,547 -3.13% 11.44 0.98 4.37%
2025-09-01 3,661 +2.07% 11.81 1.01 4.23%
2025-08-01 3,587 +7.13% 11.57 0.99 4.32%
2025-07-01 3,348 +2.28% 11.93 0.93 4.63%
2025-06-01 3,274 +0.38% 11.15 0.91 5.0%
2025-05-01 3,262 +3.12% 11.0 0.91 5.07%
2025-04-01 3,163 -10.46% 10.93 0.88 5.11%
2025-03-01 3,532 +3.56% 13.47 0.98 4.55%
2025-02-01 3,411 +3.35% 13.0 0.95 4.71%
2025-01-01 3,300 +0.19% 15.45 0.91 4.87%
2024-12-01 3,294 -0.19% 15.58 0.91 4.88%
2024-11-01 3,300 +5.05% 15.61 0.92 4.87%
2024-10-01 3,142 +6.33% 16.01 0.87 3.74%
2024-09-01 2,955 +8.65% 15.3 0.82 3.66%
2024-08-01 2,719 -13.07% 14.08 0.75 3.97%
2024-07-01 3,128 -2.53% 16.2 0.87 3.45%
2024-06-01 3,210 -4.56% 16.62 0.89 3.36%
2024-05-01 3,363 +6.0% 17.42 0.93 3.21%
2024-04-01 3,173 +6.54% 18.14 0.88 2.97%
2024-03-01 2,978 +1.08% 10.34 0.83 3.08%
2024-02-01 2,946 -1.98% 10.23 0.82 3.12%
2024-01-01 3,005 -0.92% 10.08 0.83 3.06%
2023-12-01 3,033 -0.73% 10.15 0.84 3.03%
2023-11-01 3,055 -11.34% 10.23 0.85 3.01%
2023-10-01 3,446 -8.5% 13.25 0.96 2.67%
2023-09-01 3,766 +7.36% 14.75 1.04 2.44%
2023-08-01 3,508 +11.15% 13.74 0.97 2.62%
2023-07-01 3,156 -2.49% 14.81 0.87 2.91%
2023-06-01 3,237 -4.37% 15.68 0.9 2.84%
2023-05-01 3,385 +5.1% 16.4 0.94 2.71%
2023-04-01 3,220 +3.86% 15.46 0.89 2.61%
2023-03-01 3,101 +8.08% 15.45 0.86 2.67%
2023-02-01 2,869 -4.85% 14.3 0.8 2.88%
2023-01-01 3,015 -0.83% 9.01 0.84 2.74%
2022-12-01 3,040 -2.42% 8.76 0.84 2.72%
2022-11-01 3,115 -0.22% 8.89 0.86 2.68%
2022-10-01 3,122 -3.73% 8.11 0.87 2.73%
2022-09-01 3,243 +1.08% 8.39 0.9 2.64%
2022-08-01 3,208 -1.39% 8.3 0.89 2.66%
2022-07-01 3,253 +0.9% 8.42 0.9 2.63%
2022-06-01 3,224 +0.34% 8.34 0.89 2.65%
2022-05-01 3,213 +3.12% 8.31 0.89 2.66%
2022-04-01 3,116 -0.27% 8.28 0.86 2.19%
2022-03-01 3,124 -2.14% 8.58 0.87 2.13%
2022-02-01 3,193 -0.82% 8.77 0.89 2.08%
2022-01-01 3,219 +6.96% 9.4 0.89 1.85%
2021-12-01 3,009 -3.65% 8.82 0.83 1.97%
2021-11-01 3,123 - 9.15 0.87 1.9%