積水化学工業【4204】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11,445 -0.94% 14.8 1.34 3.11%
2025-11-01 11,554 -7.31% 14.94 1.35 3.08%
2025-10-01 12,464 -1.43% 14.32 1.46 2.86%
2025-09-01 12,645 +3.31% 14.35 1.48 2.81%
2025-08-01 12,240 +6.8% 13.89 1.43 2.91%
2025-07-01 11,460 +3.07% 13.12 1.34 3.1%
2025-06-01 11,119 -0.2% 12.68 1.3 3.21%
2025-05-01 11,141 +2.46% 12.65 1.3 3.22%
2025-04-01 10,874 -6.7% 12.61 1.27 3.19%
2025-03-01 11,655 +2.72% 13.56 1.36 2.96%
2025-02-01 11,346 +0.98% 13.2 1.33 3.04%
2025-01-01 11,236 +2.37% 13.37 1.32 3.01%
2024-12-01 10,976 +3.89% 13.1 1.29 3.07%
2024-11-01 10,565 +6.8% 12.61 1.24 3.19%
2024-10-01 9,893 -0.29% 11.91 1.16 3.4%
2024-09-01 9,921 +2.45% 11.95 1.16 3.39%
2024-08-01 9,683 -3.77% 11.66 1.13 3.48%
2024-07-01 10,062 +0.86% 12.12 1.18 3.34%
2024-06-01 9,977 -0.64% 12.02 1.17 3.37%
2024-05-01 10,041 -0.06% 12.1 1.18 3.35%
2024-04-01 10,047 +3.12% 12.24 1.18 3.19%
2024-03-01 9,744 +3.81% 12.21 1.14 3.27%
2024-02-01 9,386 -3.03% 11.72 1.1 3.4%
2024-01-01 9,679 +4.38% 12.12 1.13 3.32%
2023-12-01 9,273 -2.24% 11.62 1.09 3.47%
2023-11-01 9,485 +2.11% 11.89 1.11 3.39%
2023-10-01 9,289 -7.86% 11.64 1.09 3.24%
2023-09-01 10,081 +0.73% 12.63 1.18 2.96%
2023-08-01 10,008 +7.34% 12.51 1.17 2.99%
2023-07-01 9,324 +0.41% 12.43 1.09 3.23%
2023-06-01 9,286 +4.58% 12.47 1.09 3.25%
2023-05-01 8,879 +3.66% 11.93 1.04 3.39%
2023-04-01 8,565 +0.13% 11.83 1.0 3.16%
2023-03-01 8,554 +2.51% 11.05 1.0 3.15%
2023-02-01 8,345 -3.56% 10.73 0.98 3.24%
2023-01-01 8,653 -0.39% 11.14 1.01 3.16%
2022-12-01 8,687 -2.01% 11.2 1.02 3.15%
2022-11-01 8,865 +5.35% 11.43 1.04 3.09%
2022-10-01 8,415 -2.48% 11.24 0.99 2.97%
2022-09-01 8,629 -2.71% 11.6 1.01 2.85%
2022-08-01 8,869 +0.47% 11.88 1.04 2.78%
2022-07-01 8,827 +1.14% 12.42 1.03 2.83%
2022-06-01 8,728 +6.07% 12.36 1.02 2.86%
2022-05-01 8,228 +3.71% 11.65 0.96 3.04%
2022-04-01 7,934 -5.37% 11.53 0.93 2.94%
2022-03-01 8,383 -8.63% 23.22 0.98 2.76%
2022-02-01 9,175 +0.21% 25.42 1.08 2.52%
2022-01-01 9,155 +0.4% 25.47 1.07 2.52%
2021-12-01 9,119 +1.44% 25.38 1.07 2.53%
2021-11-01 8,990 - 25.01 1.05 2.57%