テンダ【4198】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -0.96% 14.74 1.51 3.72%
2025-11-24 40 +0.56% 14.89 1.52 3.69%
2025-11-17 39 -0.84% 14.8 1.51 3.71%
2025-11-10 40 -0.31% 14.93 1.52 3.68%
2025-11-03 40 -2.4% 14.97 1.53 3.67%
2025-10-27 41 -0.42% 15.34 1.57 3.58%
2025-10-20 41 -6.25% 15.41 1.57 3.56%
2025-10-13 44 -7.3% 16.43 1.68 3.35%
2025-10-06 47 +1.23% 17.73 1.8 3.1%
2025-09-29 47 -0.28% 17.51 1.79 3.14%
2025-09-22 47 -0.95% 17.56 1.79 3.13%
2025-09-15 47 +1.33% 17.73 1.81 3.1%
2025-09-08 47 +1.18% 17.5 1.78 3.14%
2025-09-01 46 -0.66% 17.29 1.76 3.17%
2025-08-25 46 +0.28% 17.45 1.78 3.15%
2025-08-18 46 +0.2% 17.47 1.77 3.14%
2025-08-11 46 -2.27% 17.44 1.76 3.15%
2025-08-04 47 +0.85% 17.84 1.81 3.08%
2025-07-28 47 +1.24% 17.69 1.79 3.1%
2025-07-21 46 -6.38% 17.48 1.77 3.14%
2025-07-14 49 -6.05% 18.28 1.89 3.07%
2025-07-07 52 +3.35% - 2.01 3.39%
2025-06-30 51 -0.46% - 1.95 3.5%
2025-06-23 51 -2.79% - 1.96 3.49%
2025-06-16 52 +1.35% - 2.01 3.39%
2025-06-09 52 +0.36% - 1.99 3.44%
2025-06-02 52 -4.58% - 1.98 3.45%
2025-05-26 54 -2.15% 16.58 2.07 3.29%
2025-05-19 55 +0.38% 16.94 2.12 3.22%
2025-05-12 55 +1.67% 16.87 2.11 3.23%
2025-05-05 54 +1.25% 16.59 2.08 3.29%
2025-04-28 53 +0.81% 16.39 2.05 3.33%
2025-04-21 53 -0.89% 16.26 2.04 3.36%
2025-04-14 54 -5.09% 16.4 2.05 3.34%
2025-04-07 56 -4.44% 14.1 2.16 3.16%
2025-03-31 59 -5.05% 14.76 2.26 3.02%
2025-03-24 62 +1.09% 15.54 2.38 2.86%
2025-03-17 61 -1.83% 15.38 2.36 2.89%
2025-03-10 63 -0.4% 15.66 2.4 2.84%
2025-03-03 63 -2.51% 15.73 2.41 2.83%
2025-02-24 65 -4.74% 16.13 2.47 2.76%
2025-02-17 68 +0.01% 16.93 2.6 2.63%
2025-02-10 68 +1.23% 16.93 2.59 2.63%
2025-02-03 67 +8.81% 16.72 2.56 2.66%
2025-01-27 61 +1.72% 15.37 2.36 2.9%
2025-01-20 60 -1.21% 15.11 2.32 2.95%
2025-01-13 61 -12.24% 15.29 2.34 2.92%
2025-01-06 70 +2.16% 17.43 2.67 2.55%
2024-12-30 68 +6.09% 17.06 2.61 2.61%
2024-12-23 64 - 16.08 2.47 2.77%