テンダ【4198】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 -1.18% 14.59 1.49 3.76%
2025-12-04 39 +0.34% 14.77 1.51 3.72%
2025-12-03 39 -0.34% 14.72 1.5 3.73%
2025-12-02 39 -0.67% 14.77 1.51 3.72%
2025-12-01 40 0.0% 14.87 1.52 3.69%
2025-11-28 40 -0.5% 14.87 1.52 3.69%
2025-11-27 40 0.0% 14.94 1.52 3.67%
2025-11-26 40 +1.01% 14.94 1.52 3.67%
2025-11-25 39 0.0% 14.79 1.51 3.71%
2025-11-21 39 -0.17% 14.79 1.51 3.71%
2025-11-20 39 -0.17% 14.82 1.51 3.7%
2025-11-19 39 +0.85% 14.84 1.51 3.7%
2025-11-18 39 -0.84% 14.72 1.5 3.73%
2025-11-17 39 0.0% 14.84 1.51 3.7%
2025-11-14 39 -1.0% 14.84 1.51 3.7%
2025-11-13 40 +0.33% 14.99 1.53 3.66%
2025-11-12 40 +0.5% 14.94 1.52 3.67%
2025-11-11 40 -0.83% 14.87 1.52 3.69%
2025-11-10 40 +1.01% 14.99 1.53 3.66%
2025-11-07 39 -0.67% 14.84 1.51 3.7%
2025-11-06 40 -0.17% 14.94 1.52 3.67%
2025-11-05 40 -1.15% 14.97 1.53 3.67%
2025-11-04 40 -0.82% 15.14 1.54 3.62%
2025-10-31 41 0.0% 15.27 1.56 3.59%
2025-10-30 41 -0.16% 15.27 1.56 3.59%
2025-10-29 41 -0.81% 15.29 1.56 3.59%
2025-10-28 41 -0.32% 15.42 1.57 3.56%
2025-10-27 41 +0.32% 15.47 1.58 3.55%
2025-10-24 41 -0.64% 15.42 1.57 3.56%
2025-10-23 41 +0.48% 15.52 1.58 3.54%
2025-10-22 41 +1.64% 15.44 1.57 3.55%
2025-10-21 40 -1.77% 15.19 1.55 3.61%
2025-10-20 41 -1.27% 15.47 1.58 3.55%
2025-10-17 42 -2.18% 15.66 1.6 3.5%
2025-10-16 43 -1.98% 16.01 1.63 3.43%
2025-10-15 43 -7.75% 16.34 1.67 3.36%
2025-10-14 47 +0.14% 17.71 1.81 3.1%
2025-10-10 47 0.0% 17.69 1.8 3.1%
2025-10-09 47 -1.12% 17.69 1.8 3.1%
2025-10-08 48 0.0% 17.88 1.82 3.07%
2025-10-07 48 - 17.88 1.82 3.07%