ビジョナル【4194】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,124 +1.04% 25.62 6.09 -
2025-11-01 4,082 -2.93% 25.36 6.02 -
2025-10-01 4,205 -7.75% 26.31 6.21 -
2025-09-01 4,558 -4.45% 28.95 6.73 -
2025-08-01 4,770 +9.07% - 7.04 -
2025-07-01 4,373 +9.36% 32.44 6.45 -
2025-06-01 3,999 +12.33% 29.66 5.9 -
2025-05-01 3,560 +15.31% 26.41 5.25 -
2025-04-01 3,087 +4.5% 22.9 4.56 -
2025-03-01 2,955 +0.43% 21.92 4.36 -
2025-02-01 2,942 -3.47% 21.82 4.34 -
2025-01-01 3,048 -6.46% 22.6 4.5 -
2024-12-01 3,258 +2.73% 24.16 4.81 -
2024-11-01 3,171 +0.07% 23.52 4.68 -
2024-10-01 3,169 -8.67% 23.55 4.68 -
2024-09-01 3,470 +6.33% 24.97 5.12 -
2024-08-01 3,263 +6.82% - 4.82 -
2024-07-01 3,055 +4.63% 24.73 4.51 -
2024-06-01 2,920 -3.29% 24.91 4.31 -
2024-05-01 3,019 -5.78% 27.54 4.46 -
2024-04-01 3,204 -9.95% 29.22 4.73 -
2024-03-01 3,558 -1.36% 32.48 5.25 -
2024-02-01 3,607 -1.66% 32.96 5.32 -
2024-01-01 3,668 +11.68% 33.51 5.41 -
2023-12-01 3,285 +5.15% 30.02 4.85 -
2023-11-01 3,124 +13.0% 28.56 4.61 -
2023-10-01 2,764 -6.11% 25.3 4.08 -
2023-09-01 2,944 +4.54% 27.23 4.35 -
2023-08-01 2,816 -7.21% - 4.16 -
2023-07-01 3,035 -2.65% 35.77 4.48 -
2023-06-01 3,118 +16.4% 36.91 4.6 -
2023-05-01 2,679 -2.03% 31.92 3.95 -
2023-04-01 2,734 -16.46% 32.58 4.03 -
2023-03-01 3,273 -7.91% 39.08 4.83 -
2023-02-01 3,554 +0.18% 42.5 5.24 -
2023-01-01 3,547 -4.9% 42.42 5.23 -
2022-12-01 3,730 -4.84% 44.62 5.5 -
2022-11-01 3,920 +2.16% 46.91 5.79 -
2022-10-01 3,837 +24.14% 46.47 5.66 -
2022-09-01 3,091 +7.22% 40.4 4.56 -
2022-08-01 2,882 +18.17% - 4.25 -
2022-07-01 2,439 +10.63% 42.77 3.6 -
2022-06-01 2,205 -0.13% 44.06 3.25 -
2022-05-01 2,208 -20.98% 53.82 3.26 -
2022-04-01 2,794 +0.68% 68.12 4.12 -
2022-03-01 2,775 -6.51% 67.67 4.1 -
2022-02-01 2,968 +5.17% 72.4 4.38 -
2022-01-01 2,822 -16.52% 68.83 4.16 -
2021-12-01 3,381 +7.55% 108.23 4.99 -
2021-11-01 3,143 - 178.61 4.64 -