KHネオケム【4189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 909 +0.87% 8.75 1.31 4.29%
2025-11-24 902 +3.42% 8.68 1.3 4.33%
2025-11-17 872 -2.84% 8.39 1.26 4.47%
2025-11-10 897 -4.63% 8.63 1.29 4.35%
2025-11-03 941 -8.68% 9.07 1.35 4.16%
2025-10-27 1,030 +0.2% 9.97 1.46 3.79%
2025-10-20 1,028 +2.76% 9.95 1.45 3.79%
2025-10-13 1,000 -2.41% 9.68 1.42 3.9%
2025-10-06 1,025 +0.73% 9.92 1.45 3.8%
2025-09-29 1,018 -1.89% 9.85 1.44 3.83%
2025-09-22 1,037 -1.34% 10.04 1.47 3.76%
2025-09-15 1,051 -0.41% 10.17 1.49 3.71%
2025-09-08 1,056 +1.87% 10.21 1.5 3.69%
2025-09-01 1,036 +1.29% 10.03 1.47 3.76%
2025-08-25 1,023 -0.96% 9.9 1.45 3.81%
2025-08-18 1,033 +1.97% 10.0 1.46 3.78%
2025-08-11 1,013 -2.06% 9.8 1.43 3.85%
2025-08-04 1,034 -1.72% 10.01 1.46 3.77%
2025-07-28 1,052 +4.25% 10.37 1.49 3.71%
2025-07-21 1,009 +0.68% 9.95 1.43 3.87%
2025-07-14 1,003 +1.57% 9.88 1.42 3.89%
2025-07-07 987 +3.4% 9.73 1.4 3.95%
2025-06-30 955 +1.32% 9.41 1.35 4.09%
2025-06-23 942 +0.99% 9.29 1.33 4.14%
2025-06-16 933 -1.73% 9.19 1.32 4.18%
2025-06-09 949 +1.28% 9.36 1.35 4.11%
2025-06-02 937 +3.32% 9.24 1.33 4.16%
2025-05-26 907 +2.53% 8.94 1.28 4.3%
2025-05-19 885 -0.32% 8.72 1.25 4.41%
2025-05-12 888 -1.23% 8.75 1.26 4.39%
2025-05-05 899 -3.85% 8.89 1.27 4.34%
2025-04-28 935 +3.66% 9.32 1.32 4.18%
2025-04-21 902 +2.83% 8.99 1.28 4.33%
2025-04-14 877 +5.53% 8.74 1.24 4.45%
2025-04-07 831 -9.05% 8.28 1.18 4.7%
2025-03-31 914 -5.88% 9.1 1.29 4.27%
2025-03-24 971 +1.88% 9.67 1.37 4.02%
2025-03-17 953 +3.57% 9.49 1.35 4.09%
2025-03-10 920 -1.78% 9.17 1.3 4.24%
2025-03-03 937 +2.07% 9.33 1.33 4.16%
2025-02-24 918 -0.65% 9.14 1.3 4.25%
2025-02-17 924 -0.39% 9.2 1.31 4.23%
2025-02-10 927 +17.4% 9.24 1.31 4.21%
2025-02-03 790 +0.92% 8.88 1.12 4.38%
2025-01-27 783 +1.89% - 1.11 4.27%
2025-01-20 768 +5.25% - 1.09 4.35%
2025-01-13 730 -2.32% - 1.04 4.58%
2025-01-06 747 -1.27% - 1.05 4.48%
2024-12-30 757 +0.48% 8.98 1.07 4.42%
2024-12-23 753 - 8.93 1.06 4.44%