KHネオケム【4189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 909 +0.96% 8.75 1.31 4.29%
2025-11-01 901 -11.67% 8.67 1.3 4.34%
2025-10-01 1,020 -2.36% 9.87 1.44 3.83%
2025-09-01 1,044 +1.62% 10.11 1.48 3.73%
2025-08-01 1,028 +2.64% 9.95 1.45 3.8%
2025-07-01 1,001 +6.48% 9.87 1.42 3.9%
2025-06-01 940 +4.73% 9.27 1.33 4.15%
2025-05-01 898 +1.61% 8.87 1.27 4.35%
2025-04-01 884 -6.4% 8.8 1.25 4.42%
2025-03-01 944 +6.57% 9.41 1.34 4.13%
2025-02-01 886 +16.82% 9.17 1.25 4.27%
2025-01-01 758 -0.41% - 1.07 4.41%
2024-12-01 761 +0.08% 9.03 1.08 4.39%
2024-11-01 761 -1.11% 9.03 1.08 4.39%
2024-10-01 769 +0.82% 9.13 1.09 4.35%
2024-09-01 763 +0.47% 9.05 1.08 4.38%
2024-08-01 760 -8.9% 9.01 1.07 4.41%
2024-07-01 834 -0.58% 9.9 1.18 4.01%
2024-06-01 839 -0.15% 9.96 1.19 3.99%
2024-05-01 840 -5.14% 9.97 1.19 3.98%
2024-04-01 885 +6.76% 10.51 1.25 3.78%
2024-03-01 829 -2.41% 9.85 1.17 4.03%
2024-02-01 850 -1.15% 10.07 1.2 3.94%
2024-01-01 860 +2.53% - 1.22 3.89%
2023-12-01 839 -2.02% 12.12 1.19 3.99%
2023-11-01 856 +3.18% 12.23 1.21 3.91%
2023-10-01 830 -4.35% 9.3 1.17 4.03%
2023-09-01 867 +4.75% 9.72 1.23 3.86%
2023-08-01 828 -2.39% 9.12 1.17 4.04%
2023-07-01 848 -3.14% 8.3 1.2 3.94%
2023-06-01 876 +2.0% 8.57 1.24 3.82%
2023-05-01 859 -0.31% 8.4 1.22 3.9%
2023-04-01 861 -3.32% 8.42 1.22 3.88%
2023-03-01 891 -8.23% 8.71 1.26 3.76%
2023-02-01 971 -3.75% 9.41 1.37 3.41%
2023-01-01 1,009 -0.36% - 1.43 3.13%
2022-12-01 1,012 -0.22% 12.17 1.43 3.12%
2022-11-01 1,015 +0.27% 11.73 1.44 3.12%
2022-10-01 1,012 +5.6% 8.78 1.43 3.12%
2022-09-01 958 +1.48% 8.32 1.36 3.3%
2022-08-01 944 +2.08% 8.2 1.34 3.35%
2022-07-01 925 -2.04% 8.03 1.31 3.42%
2022-06-01 944 +0.19% 8.2 1.34 3.35%
2022-05-01 942 +0.39% 8.18 1.33 3.35%
2022-04-01 939 -6.01% 8.15 1.33 3.37%
2022-03-01 999 -6.39% 8.67 1.41 3.17%
2022-02-01 1,067 -5.09% 9.14 1.51 2.89%
2022-01-01 1,124 -1.95% - 1.59 2.48%
2021-12-01 1,146 -5.05% 8.81 1.62 2.43%
2021-11-01 1,207 - 9.43 1.71 2.28%