三菱ケミカルグループ【4188】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12,925 -1.94% 9.41 0.54 3.73%
2025-11-24 13,181 +3.82% 9.59 0.55 3.66%
2025-11-17 12,695 -1.17% 9.24 0.53 3.8%
2025-11-10 12,845 +3.0% 9.39 0.54 3.75%
2025-11-03 12,472 -1.7% - 0.53 3.86%
2025-10-27 12,688 -0.69% - 0.55 3.8%
2025-10-20 12,776 +3.39% - 0.56 3.77%
2025-10-13 12,357 -3.01% - 0.54 3.9%
2025-10-06 12,740 -0.06% - 0.56 3.78%
2025-09-29 12,748 -4.29% - 0.56 3.78%
2025-09-22 13,320 +0.12% - 0.58 3.62%
2025-09-15 13,304 +0.52% - 0.58 3.63%
2025-09-08 13,235 +1.17% - 0.58 3.64%
2025-09-01 13,082 +4.03% - 0.57 3.68%
2025-08-25 12,575 +2.27% - 0.55 3.83%
2025-08-18 12,295 +3.37% - 0.54 3.92%
2025-08-11 11,895 +2.08% - 0.52 4.05%
2025-08-04 11,653 -4.94% - 0.51 4.14%
2025-07-28 12,258 +1.48% - 0.54 3.94%
2025-07-21 12,080 +3.35% - 0.53 3.99%
2025-07-14 11,688 +0.25% - 0.51 4.12%
2025-07-07 11,660 +0.91% - 0.51 4.14%
2025-06-30 11,554 +3.54% - 0.51 4.17%
2025-06-23 11,160 -1.97% - 0.49 4.32%
2025-06-16 11,384 -0.07% - 0.5 4.23%
2025-06-09 11,392 +0.1% - 0.5 4.23%
2025-06-02 11,380 -0.57% - 0.5 4.23%
2025-05-26 11,446 +2.32% - 0.5 4.21%
2025-05-19 11,186 -0.94% - 0.49 4.31%
2025-05-12 11,292 +4.94% - 0.49 4.27%
2025-05-05 10,760 +2.82% - 0.47 4.48%
2025-04-28 10,465 +4.7% - 0.46 4.61%
2025-04-21 9,995 +0.68% - 0.44 4.82%
2025-04-14 9,928 +3.48% - 0.43 4.85%
2025-04-07 9,594 -10.73% - 0.42 5.03%
2025-03-31 10,747 -9.25% - 0.47 4.49%
2025-03-24 11,842 -0.11% - 0.52 4.07%
2025-03-17 11,854 +0.89% - 0.52 4.07%
2025-03-10 11,750 +0.29% - 0.51 4.1%
2025-03-03 11,717 +1.89% - 0.51 4.12%
2025-02-24 11,499 -0.12% - 0.5 4.19%
2025-02-17 11,513 -1.93% - 0.5 4.19%
2025-02-10 11,739 +0.48% - 0.52 4.11%
2025-02-03 11,682 -1.31% - 0.51 4.13%
2025-01-27 11,838 -0.16% - 0.52 4.07%
2025-01-20 11,857 +2.05% - 0.52 4.07%
2025-01-13 11,619 -3.62% - 0.51 4.15%
2025-01-06 12,056 +0.08% - 0.53 4.0%
2024-12-30 12,046 +2.15% - 0.53 4.0%
2024-12-23 11,792 - - 0.52 4.09%