三菱ケミカルグループ【4188】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12,797 -0.91% 9.31 0.54 3.77%
2025-12-03 12,915 -1.14% 9.4 0.54 3.73%
2025-12-01 13,064 -1.59% 9.51 0.55 3.69%
2025-11-28 13,275 +0.97% 9.66 0.56 3.63%
2025-11-27 13,147 +0.21% 9.57 0.55 3.67%
2025-11-26 13,120 +2.91% 9.55 0.55 3.67%
2025-11-21 12,749 +1.04% 9.28 0.53 3.78%
2025-11-20 12,618 +0.88% 9.18 0.53 3.82%
2025-11-18 12,508 -3.07% 9.1 0.52 3.85%
2025-11-17 12,904 -0.93% 9.39 0.54 3.74%
2025-11-14 13,025 +0.55% 9.48 0.55 3.7%
2025-11-13 12,954 +1.84% 9.43 0.54 3.72%
2025-11-12 12,721 +0.11% - 0.53 3.79%
2025-11-11 12,707 -0.88% 9.25 0.53 3.79%
2025-11-10 12,820 +2.15% - 0.54 3.76%
2025-11-07 12,550 +1.91% - 0.53 3.84%
2025-11-05 12,315 -1.86% - 0.52 3.91%
2025-11-04 12,549 +3.35% - 0.53 3.84%
2025-10-31 12,142 -4.55% - 0.51 3.97%
2025-10-30 12,721 +0.31% - 0.53 3.79%
2025-10-29 12,681 -0.34% - 0.56 3.8%
2025-10-28 12,725 -3.37% - 0.56 3.79%
2025-10-27 13,169 +1.32% - 0.58 3.66%
2025-10-24 12,998 +1.26% - 0.57 3.71%
2025-10-23 12,837 +0.26% - 0.56 3.75%
2025-10-22 12,803 +1.08% - 0.56 3.76%
2025-10-21 12,666 +0.71% - 0.55 3.81%
2025-10-20 12,578 +2.25% - 0.55 3.83%
2025-10-17 12,300 -0.43% - 0.54 3.92%
2025-10-16 12,353 -0.26% - 0.54 3.9%
2025-10-15 12,385 -0.05% - 0.54 3.89%
2025-10-14 12,391 +0.06% - 0.54 3.89%
2025-10-10 12,383 -3.85% - 0.54 3.89%
2025-10-09 12,879 +0.45% - 0.56 3.74%
2025-10-08 12,822 -0.63% - 0.56 3.76%
2025-10-07 12,903 - - 0.57 3.74%