大阪有機化学工業【4187】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 879 +3.14% 23.71 1.9 1.76%
2025-11-01 852 +9.87% 22.98 1.84 1.81%
2025-10-01 776 +13.07% 20.92 1.68 1.99%
2025-09-01 686 +3.92% 18.5 1.48 2.22%
2025-08-01 660 +7.78% 17.8 1.43 2.31%
2025-07-01 613 +8.95% 16.52 1.32 2.5%
2025-06-01 562 +1.86% 15.16 1.22 2.71%
2025-05-01 552 +8.04% 14.88 1.19 2.76%
2025-04-01 511 -11.01% 13.77 1.1 2.99%
2025-03-01 574 -2.16% 15.48 1.24 2.66%
2025-02-01 587 -6.58% 15.82 1.27 2.6%
2025-01-01 628 +0.63% 16.83 1.36 2.41%
2024-12-01 624 -0.63% - 1.35 2.3%
2024-11-01 628 -8.14% 16.02 1.36 2.29%
2024-10-01 684 +0.13% 17.44 1.48 2.1%
2024-09-01 683 -4.44% 17.41 1.48 2.1%
2024-08-01 715 -15.89% 18.22 1.54 2.01%
2024-07-01 850 +7.45% 24.71 1.84 1.64%
2024-06-01 791 +4.37% 27.79 1.71 1.65%
2024-05-01 758 +5.51% 26.63 1.64 1.72%
2024-04-01 718 -1.15% 25.24 1.55 1.81%
2024-03-01 726 +5.8% 25.53 1.57 1.79%
2024-02-01 687 +10.74% 24.13 1.48 1.9%
2024-01-01 620 +6.05% 22.12 1.34 2.09%
2023-12-01 585 -2.08% - 1.26 2.15%
2023-11-01 597 +4.55% 20.52 1.29 2.1%
2023-10-01 571 -0.63% 19.62 1.23 2.2%
2023-09-01 575 -0.2% 19.75 1.24 2.19%
2023-08-01 576 -7.19% 19.79 1.24 2.18%
2023-07-01 620 +7.92% 21.32 1.34 2.03%
2023-06-01 575 +15.61% 19.75 1.24 2.19%
2023-05-01 497 +10.49% 17.09 1.07 2.53%
2023-04-01 450 -4.63% 14.44 0.97 2.79%
2023-03-01 472 +2.7% 11.07 1.02 2.66%
2023-02-01 459 +1.76% 10.78 0.99 2.73%
2023-01-01 451 -0.82% 10.75 0.98 2.74%
2022-12-01 455 -3.09% - 0.98 2.62%
2022-11-01 470 +5.03% 11.06 1.02 2.53%
2022-10-01 447 -12.52% 10.53 0.97 2.66%
2022-09-01 511 -9.74% 12.03 1.11 2.33%
2022-08-01 566 +5.93% 13.33 1.22 2.1%
2022-07-01 535 -2.53% 12.59 1.16 2.22%
2022-06-01 549 -9.44% 12.91 1.19 2.14%
2022-05-01 606 -7.06% 14.26 1.31 1.93%
2022-04-01 652 +0.76% 15.34 1.41 1.79%
2022-03-01 647 -5.94% 15.22 1.4 1.81%
2022-02-01 688 -6.0% 16.19 1.49 1.7%
2022-01-01 732 -5.63% 17.13 1.58 1.58%
2021-12-01 775 -7.88% - 1.68 1.45%
2021-11-01 841 - 18.91 1.82 1.34%