三井化学【4183】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,790 +6.29% 26.52 0.8 0.97%
2025-11-01 7,329 -0.9% 25.07 0.75 1.89%
2025-10-01 7,396 -2.05% - 0.78 4.08%
2025-09-01 7,551 +4.98% - 0.79 3.99%
2025-08-01 7,193 +5.31% - 0.75 4.19%
2025-07-01 6,830 +5.38% - 0.72 4.41%
2025-06-01 6,482 +2.52% - 0.68 4.65%
2025-05-01 6,322 +3.39% - 0.66 4.77%
2025-04-01 6,115 -13.05% - 0.64 4.94%
2025-03-01 7,033 +5.56% - 0.74 4.29%
2025-02-01 6,663 -0.86% - 0.7 4.52%
2025-01-01 6,720 -1.35% - 0.71 4.48%
2024-12-01 6,812 -3.25% - 0.71 4.42%
2024-11-01 7,041 -3.28% - 0.74 4.28%
2024-10-01 7,280 -5.93% - 0.76 4.14%
2024-09-01 7,739 +5.38% - 0.81 3.89%
2024-08-01 7,344 -16.8% - 0.77 4.12%
2024-07-01 8,827 -1.85% - 0.93 3.42%
2024-06-01 8,993 -1.96% - 0.94 3.35%
2024-05-01 9,172 +3.42% - 0.96 3.2%
2024-04-01 8,869 +1.92% - 0.93 3.17%
2024-03-01 8,702 +4.95% - 0.91 3.23%
2024-02-01 8,291 -5.56% - 0.87 3.4%
2024-01-01 8,780 +3.73% - 0.92 3.2%
2023-12-01 8,464 +3.17% - 0.89 3.32%
2023-11-01 8,203 +9.08% - 0.86 3.43%
2023-10-01 7,520 -5.76% - 0.79 3.74%
2023-09-01 7,980 +0.9% - 0.84 3.52%
2023-08-01 7,909 -3.68% - 0.83 3.56%
2023-07-01 8,211 +2.78% - 0.86 3.42%
2023-06-01 7,989 +13.28% - 0.84 3.53%
2023-05-01 7,052 +4.45% - 0.74 3.81%
2023-04-01 6,752 +1.55% - 0.71 3.57%
2023-03-01 6,649 +4.05% - 0.7 3.63%
2023-02-01 6,391 +4.28% - 0.67 3.8%
2023-01-01 6,129 -1.96% - 0.64 4.01%
2022-12-01 6,251 +1.03% - 0.66 3.93%
2022-11-01 6,187 +7.63% - 0.65 3.98%
2022-10-01 5,748 -7.33% - 0.6 4.28%
2022-09-01 6,203 +2.5% - 0.65 3.97%
2022-08-01 6,052 +5.1% - 0.63 4.06%
2022-07-01 5,759 -8.74% - 0.61 4.27%
2022-06-01 6,310 +0.46% - 0.66 3.9%
2022-05-01 6,281 +4.6% - 0.66 3.91%
2022-04-01 6,005 -0.68% - 0.63 4.09%
2022-03-01 6,046 -1.34% - 0.63 4.07%
2022-02-01 6,128 -6.52% - 0.64 3.97%
2022-01-01 6,555 +2.16% - 0.69 3.44%
2021-12-01 6,416 -4.85% - 0.67 3.51%
2021-11-01 6,743 - - 0.71 3.34%