三菱瓦斯化学【4182】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5,742 +0.52% -31.07 0.86 3.69%
2025-12-03 5,712 +0.65% -30.91 0.86 3.71%
2025-12-02 5,675 +0.64% -30.71 0.85 3.73%
2025-12-01 5,639 -1.24% -30.52 0.85 3.75%
2025-11-28 5,710 +0.92% -30.9 0.86 3.71%
2025-11-27 5,658 +3.58% -30.62 0.85 3.74%
2025-11-26 5,463 +1.73% -29.56 0.82 3.88%
2025-11-21 5,369 -0.04% -29.05 0.81 3.94%
2025-11-20 5,372 +1.04% -29.07 0.81 3.94%
2025-11-18 5,317 -4.92% -28.77 0.8 3.98%
2025-11-17 5,592 -0.77% -30.26 0.84 3.79%
2025-11-14 5,635 +0.26% -30.49 0.85 3.76%
2025-11-13 5,620 +3.33% -30.41 0.84 3.77%
2025-11-12 5,439 +4.58% -29.43 0.82 3.89%
2025-11-11 5,201 -16.91% -28.14 0.78 4.07%
2025-11-10 6,260 +2.39% -33.87 0.94 3.38%
2025-11-07 6,114 +1.89% 15.62 0.92 3.46%
2025-11-05 6,000 -0.87% 15.33 0.87 3.53%
2025-11-04 6,053 +0.09% 15.47 0.87 3.5%
2025-10-31 6,048 -0.26% 15.45 0.87 3.5%
2025-10-30 6,064 +0.35% 15.49 0.87 3.49%
2025-10-29 6,043 -0.33% 15.44 0.87 3.5%
2025-10-28 6,063 -3.99% 15.49 0.87 3.49%
2025-10-27 6,315 +0.12% 16.14 0.91 3.35%
2025-10-24 6,307 +2.71% 16.12 0.91 3.36%
2025-10-23 6,141 +0.35% 15.69 0.89 3.45%
2025-10-22 6,120 +0.29% 15.64 0.88 3.46%
2025-10-21 6,102 +0.68% 15.59 0.88 3.47%
2025-10-20 6,061 +0.69% 15.49 0.87 3.49%
2025-10-17 6,019 +0.39% 15.38 0.87 3.52%
2025-10-16 5,996 +0.34% 15.32 0.86 3.53%
2025-10-15 5,976 +2.17% 15.27 0.86 3.54%
2025-10-14 5,849 +2.11% 14.95 0.84 3.62%
2025-10-10 5,728 -3.97% 14.64 0.83 3.7%
2025-10-09 5,965 +2.64% 15.24 0.86 3.55%
2025-10-08 5,812 -1.38% 14.85 0.84 3.64%
2025-10-07 5,893 - 15.06 0.85 3.59%