Appier Group【4180】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,142 +0.35% 31.87 3.35 0.2%
2025-11-24 1,138 +6.92% 31.77 3.34 0.2%
2025-11-17 1,064 -14.81% 29.71 3.12 0.22%
2025-11-10 1,249 +1.32% 34.72 3.83 0.19%
2025-11-03 1,233 -8.45% - 3.82 0.19%
2025-10-27 1,347 -6.65% - 4.17 0.17%
2025-10-20 1,443 -0.39% - 4.47 0.16%
2025-10-13 1,448 -5.76% - 4.48 0.16%
2025-10-06 1,537 +0.76% - 4.76 0.15%
2025-09-29 1,525 -3.94% - 4.72 0.15%
2025-09-22 1,588 -5.94% - 4.92 0.15%
2025-09-15 1,688 -0.44% - 5.23 0.14%
2025-09-08 1,696 +7.79% - 5.25 0.14%
2025-09-01 1,573 +1.31% - 4.87 0.15%
2025-08-25 1,553 -0.97% - 4.81 0.15%
2025-08-18 1,568 +1.46% - 4.86 0.15%
2025-08-11 1,545 -6.92% - 4.79 0.15%
2025-08-04 1,660 +4.66% - 5.14 0.14%
2025-07-28 1,586 +1.16% - 4.91 0.15%
2025-07-21 1,568 +1.89% - 4.86 0.15%
2025-07-14 1,539 -3.65% - 4.76 0.15%
2025-07-07 1,597 -2.25% - 4.95 0.14%
2025-06-30 1,634 -0.77% - 5.06 0.14%
2025-06-23 1,647 +4.82% - 5.1 0.14%
2025-06-16 1,571 +1.68% - 4.87 0.14%
2025-06-09 1,545 -0.71% - 4.78 0.15%
2025-06-02 1,556 +1.59% - 4.82 0.15%
2025-05-26 1,532 +9.45% - 4.74 0.15%
2025-05-19 1,400 +0.12% - 4.33 0.17%
2025-05-12 1,398 +4.25% - 4.33 0.17%
2025-05-05 1,341 +2.57% - 4.15 0.17%
2025-04-28 1,307 +2.4% - 4.05 0.18%
2025-04-21 1,277 +1.02% - 3.95 0.18%
2025-04-14 1,264 +7.3% - 3.91 0.18%
2025-04-07 1,178 -11.52% - 3.65 0.2%
2025-03-31 1,331 -8.74% - 4.12 0.17%
2025-03-24 1,459 -4.94% - 4.52 0.16%
2025-03-17 1,535 +1.4% - 4.75 0.15%
2025-03-10 1,513 +3.46% - 4.68 0.15%
2025-03-03 1,463 -8.65% - 4.53 0.16%
2025-02-24 1,601 -8.19% - 4.96 0.14%
2025-02-17 1,744 -3.44% - 5.4 0.13%
2025-02-10 1,806 +13.42% - 5.6 0.12%
2025-02-03 1,593 -3.7% - 4.93 0.13%
2025-01-27 1,654 +13.61% - 5.12 0.12%
2025-01-20 1,456 +0.1% - 4.51 0.14%
2025-01-13 1,454 -1.97% - 4.5 0.14%
2025-01-06 1,484 -0.38% - 4.59 0.14%
2024-12-30 1,489 -2.24% - 4.61 0.14%
2024-12-23 1,523 - - 4.72 0.13%