Appier Group 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	1,142	-2.37%	31.87	3.35	0.2%
2025-11-01	1,169	-19.43%	31.65	3.52	0.2%
2025-10-01	1,451	-10.87%	-	4.49	0.16%
2025-09-01	1,628	+2.72%	-	5.04	0.14%
2025-08-01	1,585	+0.32%	-	4.91	0.15%
2025-07-01	1,580	-0.24%	-	4.89	0.15%
2025-06-01	1,584	+12.04%	-	4.9	0.15%
2025-05-01	1,414	+12.06%	-	4.38	0.17%
2025-04-01	1,262	-15.0%	-	3.91	0.18%
2025-03-01	1,484	-11.86%	-	4.6	0.16%
2025-02-01	1,684	+11.18%	-	5.22	0.13%
2025-01-01	1,515	+4.39%	-	4.69	0.14%
2024-12-01	1,451	-8.37%	-	4.49	0.14%
2024-11-01	1,584	-8.21%	-	4.9	0.14%
2024-10-01	1,725	-1.28%	-	5.34	-
2024-09-01	1,748	+23.62%	-	5.41	-
2024-08-01	1,414	+9.86%	-	4.38	-
2024-07-01	1,287	+1.75%	-	3.99	-
2024-06-01	1,265	-5.71%	-	3.92	-
2024-05-01	1,342	-5.24%	-	4.15	-
2024-04-01	1,416	-16.07%	-	4.38	-
2024-03-01	1,687	-8.46%	-	5.22	-
2024-02-01	1,843	+0.76%	-	5.71	-
2024-01-01	1,829	+8.8%	-	5.66	-
2023-12-01	1,681	+5.98%	-	5.2	-
2023-11-01	1,586	+10.39%	-	4.91	-
2023-10-01	1,437	-17.4%	-	4.45	-
2023-09-01	1,739	+3.65%	-	5.39	-
2023-08-01	1,678	-2.23%	-	5.2	-
2023-07-01	1,716	+0.18%	-	5.31	-
2023-06-01	1,713	+17.86%	-	5.3	-
2023-05-01	1,454	-8.57%	-	4.5	-
2023-04-01	1,590	-15.28%	-	4.92	-
2023-03-01	1,876	+1.49%	-	5.81	-
2023-02-01	1,849	+21.0%	-	5.72	-
2023-01-01	1,528	+0.21%	-	4.73	-
2022-12-01	1,525	-2.86%	-	4.72	-
2022-11-01	1,570	+16.98%	-	4.86	-
2022-10-01	1,342	+6.68%	-	4.15	-
2022-09-01	1,258	+15.45%	-	3.9	-
2022-08-01	1,090	+19.65%	-	3.37	-
2022-07-01	911	+9.53%	-	2.82	-
2022-06-01	831	+4.97%	-	2.57	-
2022-05-01	792	-21.76%	-	2.45	-
2022-04-01	1,012	+12.88%	-	3.13	-
2022-03-01	897	-10.97%	-	2.78	-
2022-02-01	1,007	-8.19%	-	3.12	-
2022-01-01	1,097	-25.24%	-	3.4	-
2021-12-01	1,468	-0.53%	-	4.54	-
2021-11-01	1,475	-	-	4.57	-