ジーネクスト【4179】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +4.54% - 16.65 -
2025-11-01 15 -5.47% - 15.18 -
2025-10-01 16 -3.62% - 15.05 -
2025-09-01 17 -11.32% - 15.61 -
2025-08-01 19 +2.79% - 17.6 -
2025-07-01 18 +17.08% - 17.12 -
2025-06-01 16 +19.85% - 14.63 -
2025-05-01 13 +8.55% - 12.2 -
2025-04-01 12 -28.87% - 11.24 -
2025-03-01 17 -9.55% - 15.81 -
2025-02-01 19 +31.91% - 17.48 -
2025-01-01 14 +4.95% - 13.25 -
2024-12-01 14 -9.13% - 12.62 -
2024-11-01 15 +4.77% - 13.89 -
2024-10-01 14 +26.55% - 13.26 -
2024-09-01 11 -2.44% - 10.48 -
2024-08-01 12 -5.98% - 10.74 -
2024-07-01 12 +3.07% - 11.42 -
2024-06-01 12 -7.58% - 11.08 -
2024-05-01 13 -7.93% - 11.99 -
2024-04-01 14 -0.87% - 13.02 -
2024-03-01 14 +6.49% - 13.14 -
2024-02-01 13 +4.44% - 12.34 -
2024-01-01 13 -3.79% - 11.81 -
2023-12-01 13 +5.06% - 12.28 -
2023-11-01 13 -1.83% - 11.69 -
2023-10-01 13 -6.66% - 11.91 -
2023-09-01 14 -2.0% - 12.75 -
2023-08-01 14 -5.95% - 13.01 -
2023-07-01 15 -5.45% - 13.84 -
2023-06-01 16 +2.52% - 14.64 -
2023-05-01 15 -0.14% - 14.27 -
2023-04-01 15 +3.48% - 14.29 -
2023-03-01 15 +7.85% - 13.81 -
2023-02-01 14 +4.43% - 12.81 -
2023-01-01 13 -7.97% - 12.26 -
2022-12-01 14 -11.47% - 13.33 -
2022-11-01 16 +9.22% - 15.05 -
2022-10-01 15 -11.81% - 13.78 -
2022-09-01 17 -4.14% - 15.63 -
2022-08-01 18 +2.54% - 16.3 -
2022-07-01 17 +1.88% - 15.9 -
2022-06-01 17 -0.72% - 15.61 -
2022-05-01 17 -18.16% - 15.72 -
2022-04-01 21 +29.36% - 19.21 -
2022-03-01 16 -10.29% -3.65 14.85 -
2022-02-01 18 -10.39% 7.34 16.55 -
2022-01-01 20 -15.58% 23.45 18.47 -
2021-12-01 24 -24.99% 27.78 21.88 -
2021-11-01 31 - 37.06 29.17 -