ジーネクスト【4179】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -100% - 16.3 -
2025-12-04 16 -100% - 16.47 -
2025-12-03 16 -100% - 16.69 -
2025-12-02 17 0% - 17.31 -
2025-12-01 16 -100% - 16.47 -
2025-11-28 16 0% - 16.58 -
2025-11-27 16 0% - 16.47 -
2025-11-26 16 0% - 16.41 -
2025-11-25 16 0% - 16.18 -
2025-11-21 15 -100% - 15.73 -
2025-11-20 15 0% - 16.07 -
2025-11-19 15 0% - 15.9 -
2025-11-18 15 -100% - 15.79 -
2025-11-17 15 0% - 16.02 -
2025-11-14 15 -100% - 15.96 -
2025-11-13 15 -100% - 14.35 -
2025-11-12 16 0% - 14.56 -
2025-11-11 15 -100% - 14 -
2025-11-10 15 0% - 14.15 -
2025-11-07 15 0% - 13.85 -
2025-11-06 15 -100% - 13.55 -
2025-11-05 15 -100% - 13.8 -
2025-11-04 15 -100% - 13.85 -
2025-10-31 15 0% - 14.25 -
2025-10-30 15 -100% - 14.15 -
2025-10-29 15 -100% - 14.25 -
2025-10-28 16 -100% - 14.61 -
2025-10-27 16 -100% - 14.76 -
2025-10-24 17 -100% - 15.41 -
2025-10-23 17 0% - 15.56 -
2025-10-22 17 -100% - 15.31 -
2025-10-21 17 0% - 15.51 -
2025-10-20 16 0% - 15.16 -
2025-10-17 16 -100% - 15.11 -
2025-10-16 17 0% - 15.41 -
2025-10-15 16 0% - 15.21 -
2025-10-14 16 -100% - 15.01 -
2025-10-10 17 -100% - 15.36 -
2025-10-09 17 -100% - 15.56 -
2025-10-08 17 0% - 15.61 -
2025-10-07 17 - - 15.31 -