Sharing Innovations【4178】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +1.01% 128.97 1.46 -
2025-11-24 23 -1.25% 127.69 1.44 -
2025-11-17 23 -10.23% 129.31 1.46 -
2025-11-10 26 -1.02% 40.1 1.64 -
2025-11-03 26 -2.2% 14.17 1.66 -
2025-10-27 27 -1.26% 14.49 1.7 -
2025-10-20 27 +0.39% 14.68 1.72 -
2025-10-13 27 -5.03% 14.62 1.71 -
2025-10-06 28 -2.44% 15.39 1.81 -
2025-09-29 29 -1.84% 15.78 1.85 -
2025-09-22 30 +0.58% 16.08 1.89 -
2025-09-15 30 -0.8% 15.98 1.87 -
2025-09-08 30 -1.7% 16.11 1.89 -
2025-09-01 30 +1.22% 16.39 1.92 -
2025-08-25 30 -1.99% 16.2 1.9 -
2025-08-18 31 -0.3% 16.52 1.94 -
2025-08-11 31 -0.95% 16.58 1.94 -
2025-08-04 31 -1.02% 16.73 1.96 -
2025-07-28 31 +3.54% 16.9 1.98 -
2025-07-21 30 -3.63% 16.33 1.91 -
2025-07-14 31 +5.25% 16.94 1.99 -
2025-07-07 30 +2.0% 16.1 1.89 -
2025-06-30 29 -1.21% 15.78 1.85 -
2025-06-23 30 -2.41% 15.97 1.87 -
2025-06-16 30 -3.58% 16.37 1.92 -
2025-06-09 31 +4.02% 16.97 1.99 -
2025-06-02 30 +1.71% 16.32 1.91 -
2025-05-26 30 +2.87% 16.04 1.88 -
2025-05-19 29 -3.89% 15.6 1.83 -
2025-05-12 30 -2.9% 16.23 1.9 -
2025-05-05 31 -7.39% 16.71 1.96 -
2025-04-28 33 -0.52% 18.04 2.12 -
2025-04-21 34 +26.19% 18.14 2.13 -
2025-04-14 27 +4.38% 14.37 1.68 -
2025-04-07 25 -4.47% 13.77 1.62 -
2025-03-31 27 -1.98% 14.41 1.69 -
2025-03-24 27 +0.06% 14.71 1.72 -
2025-03-17 27 +0.64% 14.7 1.73 -
2025-03-10 27 +0.54% 14.6 1.71 -
2025-03-03 27 +0.41% 14.53 1.7 -
2025-02-24 27 -0.32% 14.47 1.69 -
2025-02-17 27 -2.77% 14.52 1.7 -
2025-02-10 28 +0.91% 14.97 1.75 -
2025-02-03 27 +1.12% - 1.74 -
2025-01-27 27 +0.42% - 1.72 -
2025-01-20 27 +0.59% - 1.71 -
2025-01-13 27 -0.61% - 1.69 -
2025-01-06 27 +0.08% - 1.71 -
2024-12-30 27 +0.11% 18.98 1.71 -
2024-12-23 27 - 18.96 1.7 -