Sharing Innovations【4178】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -5.62% 128.97 1.46 -
2025-11-01 25 -10.78% 78.58 1.55 -
2025-10-01 28 -7.58% 14.92 1.75 -
2025-09-01 30 -2.31% 16.14 1.89 -
2025-08-01 31 +0.71% 16.52 1.94 -
2025-07-01 30 +0.08% 16.41 1.92 -
2025-06-01 30 +0.94% 16.39 1.92 -
2025-05-01 30 +4.64% 16.24 1.9 -
2025-04-01 29 +6.17% 15.52 1.82 -
2025-03-01 27 -0.37% 14.62 1.71 -
2025-02-01 27 +0.73% 14.54 1.72 -
2025-01-01 27 -1.98% - 1.71 -
2024-12-01 27 +0.6% 19.37 1.74 -
2024-11-01 27 +2.95% 19.26 1.73 -
2024-10-01 27 -1.85% 18.71 1.68 -
2024-09-01 27 -2.09% 19.06 1.71 -
2024-08-01 28 -11.57% 19.46 1.75 -
2024-07-01 31 +1.61% 22.01 1.98 -
2024-06-01 31 -1.24% 21.66 1.95 -
2024-05-01 31 +2.12% 21.93 1.97 -
2024-04-01 30 +0.12% 21.48 1.93 -
2024-03-01 30 +2.43% 21.46 1.93 -
2024-02-01 30 -0.27% 21.03 1.88 -
2024-01-01 30 +6.56% - 1.89 -
2023-12-01 28 -3.07% 25.43 1.77 -
2023-11-01 29 -0.38% 26.23 1.83 -
2023-10-01 29 -4.01% 26.33 1.84 -
2023-09-01 30 -0.8% 27.43 1.91 -
2023-08-01 30 -4.79% 27.65 1.93 -
2023-07-01 32 -0.3% 29.04 2.02 -
2023-06-01 32 -0.49% 29.13 2.03 -
2023-05-01 32 -5.77% 29.28 2.04 -
2023-04-01 34 -3.63% 31.07 2.17 -
2023-03-01 35 -9.19% 32.24 2.25 -
2023-02-01 39 -1.37% 33.94 2.47 -
2023-01-01 40 -2.91% - 2.51 -
2022-12-01 41 -27.44% 52.29 2.58 -
2022-11-01 56 -13.17% 47.22 3.56 -
2022-10-01 65 -4.7% 21.79 4.1 -
2022-09-01 68 -9.75% 22.87 4.31 -
2022-08-01 75 +2.18% 25.33 4.77 -
2022-07-01 74 -5.78% 24.79 4.67 -
2022-06-01 78 -2.16% 26.32 4.95 -
2022-05-01 80 -3.8% 26.89 5.06 -
2022-04-01 83 +8.86% 27.96 5.26 -
2022-03-01 76 +3.83% 25.7 4.83 -
2022-02-01 73 -14.03% 22.97 4.66 -
2022-01-01 85 +6.36% - 5.42 -
2021-12-01 80 -20.77% 28.53 5.09 -
2021-11-01 101 - 36.08 6.43 -