ココナラ【4176】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 -4.1% 20.67 3.27 -
2025-11-24 83 -4.01% 21.55 3.42 -
2025-11-17 86 -4.73% 22.52 3.56 -
2025-11-10 90 +5.03% 23.69 3.74 -
2025-11-03 86 -0.25% 22.56 3.56 -
2025-10-27 86 -4.76% 22.61 3.56 -
2025-10-20 91 -9.64% 23.74 3.74 -
2025-10-13 100 -15.78% 26.27 4.15 -
2025-10-06 119 +4.1% - 4.92 -
2025-09-29 114 -3.86% - 4.73 -
2025-09-22 119 -6.63% - 4.92 -
2025-09-15 127 +4.93% - 5.27 -
2025-09-08 121 -1.32% - 5.02 -
2025-09-01 123 +6.2% - 5.09 -
2025-08-25 116 +2.07% 88.93 4.79 -
2025-08-18 113 +4.64% 87.13 4.69 -
2025-08-11 108 +0.27% 83.27 4.48 -
2025-08-04 108 +4.68% 83.05 4.47 -
2025-07-28 103 +6.57% 79.34 4.27 -
2025-07-21 97 +1.71% 74.45 4.01 -
2025-07-14 95 +7.68% 73.2 3.94 -
2025-07-07 88 +3.35% 67.98 3.66 -
2025-06-30 86 -9.74% 65.77 3.54 -
2025-06-23 95 -3.46% 72.87 3.92 -
2025-06-16 98 +3.58% 75.48 4.07 -
2025-06-09 95 +11.54% 72.87 3.92 -
2025-06-02 85 +1.08% 65.33 3.51 -
2025-05-26 84 +0.51% 64.63 3.48 -
2025-05-19 84 -6.87% 64.3 3.46 -
2025-05-12 90 +0.16% 69.04 3.72 -
2025-05-05 90 -8.87% 68.94 3.71 -
2025-04-28 98 +38.93% 75.64 4.07 -
2025-04-21 71 +20.11% 54.45 2.93 -
2025-04-14 59 +4.14% 45.33 2.44 -
2025-04-07 57 -12.49% 43.53 2.34 -
2025-03-31 65 -7.52% 49.74 2.68 -
2025-03-24 70 -0.98% 53.79 2.9 -
2025-03-17 71 +1.62% 54.32 2.93 -
2025-03-10 70 -0.95% 53.46 2.88 -
2025-03-03 70 -2.7% 53.97 2.91 -
2025-02-24 72 -3.96% 55.47 2.99 -
2025-02-17 75 -3.47% 57.76 3.11 -
2025-02-10 78 -0.76% 59.84 3.23 -
2025-02-03 78 -5.58% 60.29 3.25 -
2025-01-27 83 +0.7% 63.86 3.44 -
2025-01-20 83 +0.36% 63.42 3.41 -
2025-01-13 82 +0.04% 63.19 3.4 -
2025-01-06 82 -8.62% 63.16 3.4 -
2024-12-30 90 -2.84% 69.12 3.72 -
2024-12-23 93 - 71.14 3.83 -