ココナラ【4176】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 -8.39% 20.67 3.27 -
2025-11-01 86 -14.3% 22.64 3.58 -
2025-10-01 101 -17.16% 24.06 4.17 -
2025-09-01 122 +9.44% - 5.04 -
2025-08-01 111 +19.24% 85.52 4.6 -
2025-07-01 93 +0.27% 71.73 3.86 -
2025-06-01 93 +6.79% 71.53 3.85 -
2025-05-01 87 +31.08% 66.98 3.6 -
2025-04-01 67 -4.92% 51.1 2.75 -
2025-03-01 70 -7.99% 53.75 2.89 -
2025-02-01 76 -7.89% 58.42 3.15 -
2025-01-01 83 -11.83% 63.42 3.41 -
2024-12-01 94 +19.72% 71.93 3.87 -
2024-11-01 78 +9.0% 60.08 3.24 -
2024-10-01 72 -9.87% 52.38 2.97 -
2024-09-01 80 +2.47% - 3.3 -
2024-08-01 78 -16.13% 51.78 3.22 -
2024-07-01 93 +2.02% 3,985.42 3.83 -
2024-06-01 91 -5.63% 9,487.5 3.76 -
2024-05-01 96 +5.09% 10,053.57 3.98 -
2024-04-01 92 -13.29% 9,575.0 3.79 -
2024-03-01 106 -10.36% 11,053.75 4.37 -
2024-02-01 118 +25.94% 12,331.58 4.87 -
2024-01-01 94 +13.47% 9,796.05 3.87 -
2023-12-01 82 -5.73% 8,641.67 3.41 -
2023-11-01 87 -3.77% 9,181.25 3.62 -
2023-10-01 91 +16.54% 10,080.77 3.76 -
2023-09-01 78 +4.06% - 3.23 -
2023-08-01 75 -11.14% -49.8 3.1 -
2023-07-01 84 -4.77% -37.19 3.49 -
2023-06-01 89 +4.89% -13.58 3.66 -
2023-05-01 84 -16.08% -12.95 3.49 -
2023-04-01 101 -11.89% -15.44 4.16 -
2023-03-01 114 -6.89% -17.53 4.72 -
2023-02-01 123 +0.25% -18.83 5.07 -
2023-01-01 122 -1.15% -18.83 5.06 -
2022-12-01 124 -18.07% -19.15 5.12 -
2022-11-01 151 +28.25% -23.47 6.25 -
2022-10-01 118 +2.05% -19.79 4.87 -
2022-09-01 115 -13.62% - 4.77 -
2022-08-01 134 +2.24% -23.49 5.53 -
2022-07-01 131 +1.94% -16.93 5.4 -
2022-06-01 128 -22.52% -9.47 5.3 -
2022-05-01 165 -17.87% -12.23 6.84 -
2022-04-01 201 +20.56% -14.76 8.33 -
2022-03-01 167 -6.95% - 6.91 -
2022-02-01 180 -34.06% - 7.43 -
2022-01-01 272 -28.82% - 11.26 -
2021-12-01 382 -9.95% - 15.82 -
2021-11-01 425 - - 17.57 -