アピリッツ【4174】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +0.44% 7.35 1.22 4.1%
2025-11-24 28 -0.7% 7.32 1.21 4.12%
2025-11-17 29 +1.39% 7.37 1.22 4.09%
2025-11-10 28 +0.73% 7.27 1.2 4.15%
2025-11-03 28 -2.17% 7.22 1.19 4.18%
2025-10-27 29 -0.23% 7.37 1.22 4.09%
2025-10-20 29 -0.76% 7.39 1.22 4.07%
2025-10-13 29 +0.01% 7.45 1.23 4.05%
2025-10-06 29 -1.0% 7.44 1.23 4.05%
2025-09-29 29 -2.48% 7.52 1.24 4.01%
2025-09-22 30 +0.31% 7.71 1.28 3.91%
2025-09-15 30 -1.77% 7.69 1.27 3.92%
2025-09-08 30 -8.64% 7.83 1.3 3.85%
2025-09-01 33 +0.89% 8.57 1.42 3.51%
2025-08-25 33 +1.91% 8.49 1.4 3.55%
2025-08-18 32 +3.49% 8.34 1.38 3.61%
2025-08-11 31 +0.93% 8.05 1.33 3.74%
2025-08-04 31 +0.41% 7.98 1.32 3.77%
2025-07-28 31 -0.73% 7.95 1.31 3.79%
2025-07-21 31 +0.03% 8.0 1.33 3.76%
2025-07-14 31 +0.22% 8.0 1.32 3.77%
2025-07-07 31 +0.05% 7.99 1.32 3.77%
2025-06-30 31 +0.38% 7.98 1.32 3.77%
2025-06-23 31 -0.96% 7.95 1.32 3.79%
2025-06-16 31 -14.03% 8.03 1.33 3.75%
2025-06-09 36 +0.6% 9.34 1.54 3.23%
2025-06-02 36 +1.29% 9.28 1.53 3.25%
2025-05-26 35 +0.24% 9.16 1.51 3.29%
2025-05-19 35 +3.68% 9.14 1.51 3.3%
2025-05-12 34 +0.15% 8.82 1.46 3.42%
2025-05-05 34 +0.9% 8.8 1.45 3.42%
2025-04-28 34 -0.22% 8.73 1.44 3.45%
2025-04-21 34 +1.54% 8.64 1.45 3.49%
2025-04-14 33 +7.38% 8.48 1.42 3.55%
2025-04-07 31 -11.54% 7.9 1.33 3.81%
2025-03-31 35 -2.97% 8.93 1.5 3.38%
2025-03-24 36 -0.51% 9.2 1.54 3.28%
2025-03-17 36 +4.01% 9.25 1.55 3.26%
2025-03-10 35 +2.35% - 1.49 1.94%
2025-03-03 34 -0.05% - 1.46 1.98%
2025-02-24 34 +1.66% - 1.46 1.98%
2025-02-17 34 +1.22% - 1.44 2.02%
2025-02-10 33 -1.42% - 1.42 2.04%
2025-02-03 34 +0.15% - 1.44 2.01%
2025-01-27 34 -2.0% 20.59 1.44 2.01%
2025-01-20 34 -0.6% 21.01 1.47 1.97%
2025-01-13 35 -1.15% 21.14 1.48 1.96%
2025-01-06 35 +4.56% 21.38 1.49 1.94%
2024-12-30 33 +2.97% 20.45 1.43 2.03%
2024-12-23 32 - 19.86 1.38 2.09%