アピリッツ【4174】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +0.75% 7.35 1.22 4.1%
2025-11-01 28 -1.63% 7.29 1.21 4.13%
2025-10-01 29 -6.7% 7.41 1.23 4.06%
2025-09-01 31 -3.2% 7.95 1.31 3.8%
2025-08-01 32 +2.86% 8.21 1.36 3.67%
2025-07-01 31 -7.42% 7.98 1.32 3.77%
2025-06-01 33 -3.9% 8.62 1.43 3.51%
2025-05-01 35 +4.47% 8.97 1.48 3.36%
2025-04-01 33 -6.11% 8.48 1.42 3.56%
2025-03-01 35 +5.18% 9.23 1.51 2.61%
2025-02-01 34 -1.98% - 1.44 2.01%
2025-01-01 34 +7.4% 21.03 1.47 1.97%
2024-12-01 32 +4.4% 19.58 1.36 2.12%
2024-11-01 31 -1.0% 18.75 1.31 2.21%
2024-10-01 31 -3.68% 18.94 1.32 2.19%
2024-09-01 32 -7.19% 13.4 1.37 2.12%
2024-08-01 35 -18.52% 7.8 1.48 1.96%
2024-07-01 42 -6.63% 9.57 1.81 1.6%
2024-06-01 45 -5.91% 10.25 1.94 1.49%
2024-05-01 48 -4.46% 10.89 2.06 1.4%
2024-04-01 51 -12.65% 11.5 2.16 1.33%
2024-03-01 58 +13.13% 12.56 2.47 1.02%
2024-02-01 51 +10.9% - 2.19 0.98%
2024-01-01 46 +6.21% 13.56 1.97 1.09%
2023-12-01 43 -0.65% 12.8 1.86 1.15%
2023-11-01 44 +1.32% 12.92 1.87 1.14%
2023-10-01 43 -5.85% 12.75 1.84 1.16%
2023-09-01 46 +7.88% 13.56 1.96 1.09%
2023-08-01 42 -4.05% 12.59 1.82 1.17%
2023-07-01 44 -5.76% 13.12 1.89 1.12%
2023-06-01 47 +6.68% 13.94 2.01 1.06%
2023-05-01 44 +7.58% 13.11 1.88 1.13%
2023-04-01 41 -9.85% 12.26 1.75 1.2%
2023-03-01 45 -4.42% 12.56 1.94 1.0%
2023-02-01 48 -1.55% - 2.03 0.86%
2023-01-01 48 -7.06% 17.49 2.06 0.85%
2022-12-01 52 -4.98% 18.85 2.22 0.79%
2022-11-01 55 +5.7% 19.86 2.33 0.75%
2022-10-01 52 +20.07% 18.79 2.21 0.79%
2022-09-01 43 +8.81% 15.94 1.84 0.94%
2022-08-01 40 -0.73% 15.1 1.69 1.01%
2022-07-01 40 -6.82% 15.21 1.7 1.0%
2022-06-01 43 -2.63% 16.33 1.83 0.95%
2022-05-01 44 -1.24% 16.78 1.88 0.92%
2022-04-01 45 +24.94% 17.31 1.9 0.88%
2022-03-01 36 +10.36% 15.46 1.52 0.99%
2022-02-01 32 +20.33% - 1.38 -
2022-01-01 27 +18.71% - 1.14 -
2021-12-01 23 -6.95% - 0.97 -
2021-11-01 24 - - 1.04 -