アピリッツ【4174】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -0.44% 7.36 1.22 4.09%
2025-12-04 29 +0.44% 7.39 1.22 4.08%
2025-12-03 28 +1.18% 7.36 1.22 4.09%
2025-12-02 28 -1.17% 7.27 1.2 4.14%
2025-12-01 28 -0.58% 7.36 1.22 4.09%
2025-11-28 29 +1.03% 7.4 1.22 4.07%
2025-11-27 28 +0.59% 7.33 1.21 4.11%
2025-11-26 28 +0.45% 7.28 1.2 4.14%
2025-11-25 28 -0.74% 7.25 1.2 4.15%
2025-11-21 28 -0.88% 7.31 1.21 4.12%
2025-11-20 29 -0.15% 7.37 1.22 4.09%
2025-11-19 29 +0.15% 7.38 1.22 4.08%
2025-11-18 29 -0.58% 7.37 1.22 4.09%
2025-11-17 29 +0.15% 7.41 1.23 4.06%
2025-11-14 29 +1.93% 7.4 1.22 4.07%
2025-11-13 28 -0.15% 7.26 1.2 4.15%
2025-11-12 28 +1.35% 7.27 1.2 4.14%
2025-11-11 28 -0.6% 7.18 1.19 4.2%
2025-11-10 28 +0.75% 7.22 1.19 4.17%
2025-11-07 28 -0.89% 7.17 1.18 4.2%
2025-11-06 28 0.0% 7.23 1.2 4.17%
2025-11-05 28 0.0% 7.23 1.2 4.17%
2025-11-04 28 -0.59% 7.23 1.2 4.17%
2025-10-31 28 -0.88% 7.27 1.2 4.14%
2025-10-30 28 -0.44% 7.34 1.21 4.11%
2025-10-29 29 -1.3% 7.37 1.22 4.09%
2025-10-28 29 +0.58% 7.47 1.23 4.03%
2025-10-27 29 0.0% 7.42 1.23 4.06%
2025-10-24 29 +0.58% 7.42 1.23 4.06%
2025-10-23 29 -0.44% 7.38 1.22 4.08%
2025-10-22 29 0.0% 7.41 1.23 4.06%
2025-10-21 29 +1.17% 7.41 1.23 4.06%
2025-10-20 28 -1.02% 7.33 1.21 4.11%
2025-10-17 29 -1.15% 7.4 1.22 4.07%
2025-10-16 29 -0.43% 7.49 1.24 4.02%
2025-10-15 29 +1.9% 7.52 1.24 4.01%
2025-10-14 29 -0.72% 7.38 1.22 4.08%
2025-10-10 29 -0.43% 7.43 1.23 4.05%
2025-10-09 29 +0.29% 7.47 1.23 4.03%
2025-10-08 29 0.0% 7.44 1.23 4.05%
2025-10-07 29 - 7.44 1.23 4.05%