東和ハイシステム【4172】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +0.35% 11.72 1.26 3.71%
2025-11-24 53 +1.68% 11.68 1.26 3.72%
2025-11-17 52 -3.33% 11.49 1.24 3.78%
2025-11-10 54 +1.77% 12.08 1.29 3.66%
2025-11-03 53 -1.07% 12.56 1.29 3.72%
2025-10-27 53 +0.34% - 1.3 3.68%
2025-10-20 53 +1.33% - 1.3 3.69%
2025-10-13 52 -2.82% - 1.29 3.74%
2025-10-06 54 +1.13% - 1.32 3.63%
2025-09-29 53 -3.25% 12.94 1.31 3.68%
2025-09-22 55 +2.12% 13.19 1.35 3.56%
2025-09-15 54 +2.01% 12.92 1.32 3.63%
2025-09-08 53 +1.73% 12.66 1.29 3.71%
2025-09-01 52 +0.46% 12.45 1.27 3.77%
2025-08-25 52 +1.31% 12.39 1.27 3.78%
2025-08-18 51 +0.41% 12.23 1.25 3.84%
2025-08-11 51 -1.1% 12.18 1.25 3.85%
2025-08-04 51 +1.1% 12.55 1.26 3.81%
2025-07-28 51 +1.53% 12.42 1.25 3.85%
2025-07-21 50 -0.87% 12.23 1.23 3.91%
2025-07-14 51 +1.63% 12.34 1.24 3.88%
2025-07-07 50 -1.57% 12.14 1.22 3.94%
2025-06-30 51 +0.39% 12.33 1.24 3.88%
2025-06-23 50 +3.04% 12.29 1.23 3.89%
2025-06-16 49 -0.82% 11.92 1.2 4.01%
2025-06-09 49 -1.63% 12.02 1.21 3.98%
2025-06-02 50 +3.04% 12.22 1.23 3.91%
2025-05-26 49 +1.41% 11.86 1.19 4.03%
2025-05-19 48 -2.07% 11.69 1.17 4.09%
2025-05-12 49 -1.32% 11.94 1.2 4.01%
2025-05-05 50 +2.46% 12.1 1.21 3.95%
2025-04-28 48 +4.49% 11.81 1.19 4.05%
2025-04-21 46 +0.36% 11.3 1.13 4.23%
2025-04-14 46 +3.31% 11.26 1.13 4.25%
2025-04-07 45 -4.34% 10.9 1.09 4.39%
2025-03-31 47 -5.56% 11.39 1.14 4.2%
2025-03-24 49 +5.77% 12.07 1.21 3.96%
2025-03-17 47 +4.81% 11.41 1.15 4.2%
2025-03-10 45 -2.1% 10.89 1.09 4.39%
2025-03-03 46 -1.84% 11.12 1.12 4.3%
2025-02-24 46 +0.65% 11.33 1.14 4.22%
2025-02-17 46 +4.92% 11.25 1.13 4.25%
2025-02-10 44 +4.14% 10.72 1.08 4.47%
2025-02-03 42 -0.06% 10.3 1.03 4.64%
2025-01-27 42 +1.71% 10.3 1.04 4.64%
2025-01-20 42 -2.24% 10.13 1.02 4.72%
2025-01-13 42 -1.47% 10.37 1.04 4.61%
2025-01-06 43 +1.88% 10.52 1.06 4.55%
2024-12-30 42 +2.98% 10.32 1.04 4.63%
2024-12-23 41 - 10.03 1.01 4.77%