東和ハイシステム【4172】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +0.34% 11.72 1.26 3.71%
2025-11-01 53 -0.8% 11.89 1.27 3.72%
2025-10-01 53 -0.54% - 1.3 3.69%
2025-09-01 53 +4.2% 12.79 1.31 3.67%
2025-08-01 51 +1.81% 12.35 1.26 3.82%
2025-07-01 50 +1.45% 12.29 1.23 3.89%
2025-06-01 50 +1.98% 12.12 1.22 3.95%
2025-05-01 49 +5.78% 11.88 1.19 4.03%
2025-04-01 46 -1.37% 11.23 1.13 4.26%
2025-03-01 47 +4.6% 11.39 1.14 4.21%
2025-02-01 45 +5.41% 10.89 1.09 4.4%
2025-01-01 42 +2.66% 10.33 1.04 4.63%
2024-12-01 41 -0.63% 10.06 1.01 4.75%
2024-11-01 42 +0.2% 10.11 1.02 4.12%
2024-10-01 41 -1.5% - 1.01 3.23%
2024-09-01 42 +9.24% 14.34 1.03 3.18%
2024-08-01 38 +2.21% 13.13 0.94 3.52%
2024-07-01 38 -5.97% 12.84 0.92 3.55%
2024-06-01 40 +8.24% 13.66 0.98 3.34%
2024-05-01 37 -0.11% 12.62 0.91 3.61%
2024-04-01 37 -4.34% 12.64 0.91 3.61%
2024-03-01 39 -0.69% 13.21 0.95 3.45%
2024-02-01 39 +2.39% 13.3 0.96 3.43%
2024-01-01 38 +8.34% 12.99 0.93 3.52%
2023-12-01 35 -3.33% 11.99 0.86 3.8%
2023-11-01 36 -4.64% 12.12 0.89 3.47%
2023-10-01 38 -7.3% - 0.93 2.92%
2023-09-01 41 +1.54% 11.89 1.01 2.71%
2023-08-01 41 -0.23% 12.88 0.99 2.75%
2023-07-01 41 +3.05% 15.34 0.99 2.74%
2023-06-01 39 +2.19% 14.89 0.97 2.83%
2023-05-01 39 -3.18% 14.57 0.94 2.89%
2023-04-01 40 +2.69% 15.05 0.98 2.8%
2023-03-01 39 -5.29% 14.66 0.95 2.87%
2023-02-01 41 +23.22% 15.47 1.0 2.74%
2023-01-01 33 -5.4% 12.56 0.81 3.35%
2022-12-01 35 -5.13% 13.27 0.86 3.17%
2022-11-01 37 -8.68% 13.47 0.91 3.57%
2022-10-01 41 -3.8% - 0.99 4.29%
2022-09-01 42 -3.89% 15.67 1.03 4.12%
2022-08-01 44 -2.54% 13.79 1.07 3.97%
2022-07-01 45 -5.2% 9.96 1.1 3.86%
2022-06-01 47 +8.42% 10.5 1.16 3.67%
2022-05-01 44 -0.14% 9.69 1.07 3.98%
2022-04-01 44 +0.8% 9.7 1.07 3.97%
2022-03-01 43 -6.41% 9.62 1.07 4.0%
2022-02-01 46 -15.4% 10.28 1.14 3.77%
2022-01-01 55 -3.29% 12.15 1.34 3.18%
2021-12-01 57 -14.36% 12.57 1.39 3.06%
2021-11-01 66 - 14.02 1.63 2.35%