東和ハイシステム【4172】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 -0.08% 11.72 1.26 3.71%
2025-12-04 53 +0.13% 11.73 1.26 3.7%
2025-12-03 53 -0.08% 11.71 1.26 3.71%
2025-12-02 53 +0.04% 11.72 1.26 3.7%
2025-12-01 53 0.0% 11.72 1.26 3.71%
2025-11-28 53 +0.13% 11.72 1.26 3.71%
2025-11-27 53 +0.04% 11.7 1.26 3.71%
2025-11-26 53 +0.89% 11.7 1.26 3.71%
2025-11-25 52 -0.13% 11.59 1.25 3.74%
2025-11-21 52 +0.6% 11.61 1.25 3.74%
2025-11-20 52 +0.95% 11.54 1.24 3.76%
2025-11-19 52 +0.74% 11.43 1.23 3.8%
2025-11-18 51 -1.33% 11.35 1.22 3.83%
2025-11-17 52 -0.89% 11.5 1.24 3.78%
2025-11-14 52 -1.96% 11.6 1.25 3.74%
2025-11-13 53 +2.3% 11.84 1.27 3.67%
2025-11-12 52 -5.41% 11.57 1.25 3.75%
2025-11-11 55 +0.53% 12.23 1.32 3.55%
2025-11-10 55 +4.8% 13.14 1.34 3.57%
2025-11-07 52 -0.21% 12.54 1.28 3.74%
2025-11-06 53 +0.08% 12.57 1.29 3.73%
2025-11-05 52 -1.75% 12.56 1.29 3.74%
2025-11-04 53 0.0% - 1.31 3.67%
2025-10-31 53 +1.1% - 1.31 3.67%
2025-10-30 53 -0.67% - 1.29 3.71%
2025-10-29 53 -0.46% - 1.3 3.69%
2025-10-28 53 -0.12% - 1.31 3.67%
2025-10-27 54 -0.99% - 1.31 3.66%
2025-10-24 54 +1.34% - 1.32 3.63%
2025-10-23 53 +1.23% - 1.31 3.68%
2025-10-22 53 +0.98% - 1.29 3.72%
2025-10-21 52 -2.09% - 1.28 3.76%
2025-10-20 53 -0.29% - 1.3 3.68%
2025-10-17 53 +3.23% - 1.31 3.67%
2025-10-16 52 -0.6% - 1.27 3.79%
2025-10-15 52 -0.47% - 1.28 3.76%
2025-10-14 52 -2.21% - 1.28 3.75%
2025-10-10 54 -1.92% - 1.31 3.66%
2025-10-09 55 +0.99% - 1.34 3.59%
2025-10-08 54 +0.37% - 1.32 3.63%
2025-10-07 54 - - 1.32 3.64%