ENECHANGE【4169】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 118 -3.73% - 2.7 -
2025-11-24 122 +1.24% - 2.81 -
2025-11-17 121 -7.7% - 2.77 -
2025-11-10 131 -2.59% - 3.0 -
2025-11-03 134 -1.52% - 3.04 -
2025-10-27 136 -4.02% - 3.07 -
2025-10-20 142 +0.76% - 3.2 -
2025-10-13 141 -4.7% - 3.18 -
2025-10-06 148 -0.97% - 3.33 -
2025-09-29 149 -3.26% - 3.36 -
2025-09-22 154 -1.76% - 3.48 -
2025-09-15 157 -4.29% - 3.54 -
2025-09-08 164 +0.94% - 3.7 -
2025-09-01 163 -3.93% - 3.66 -
2025-08-25 169 +5.81% - 3.81 -
2025-08-18 160 +0.25% - 3.6 -
2025-08-11 160 +22.95% - 3.6 -
2025-08-04 130 +1.47% - 2.92 -
2025-07-28 128 +2.21% - 2.88 -
2025-07-21 125 -2.23% - 2.82 -
2025-07-14 128 -2.28% - 2.88 -
2025-07-07 131 +0.26% - 2.95 -
2025-06-30 131 -1.82% - 2.94 -
2025-06-23 133 +8.03% - 3.0 -
2025-06-16 123 +5.81% - 2.78 -
2025-06-09 116 -4.3% - 2.62 -
2025-06-02 122 +2.83% - 2.74 -
2025-05-26 118 +10.99% - 2.66 -
2025-05-19 107 -7.67% - 2.4 -
2025-05-12 115 +3.82% - 2.6 -
2025-05-05 111 +2.08% - 2.51 -
2025-04-28 109 +4.52% - 2.45 -
2025-04-21 104 +2.68% - 2.35 -
2025-04-14 101 +16.2% - 2.29 -
2025-04-07 87 -10.24% - 1.97 -
2025-03-31 97 -5.29% - 2.19 -
2025-03-24 103 -2.22% - 2.31 -
2025-03-17 105 -1.47% - 2.37 -
2025-03-10 107 -2.8% - 2.4 -
2025-03-03 110 -8.49% - 2.47 -
2025-02-24 120 -3.1% - 2.7 -
2025-02-17 124 -3.73% - 2.79 -
2025-02-10 128 -2.19% - 2.9 -
2025-02-03 131 -16.81% - 2.96 -
2025-01-27 158 +3.23% - 3.56 -
2025-01-20 153 +12.71% - 3.45 -
2025-01-13 136 +6.25% - 3.06 -
2025-01-06 128 +2.4% - 2.88 -
2024-12-30 125 +9.61% - 2.81 -
2024-12-23 114 - - 2.56 -