ENECHANGE【4169】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 118 -7.26% - 2.7 -
2025-11-01 127 -11.07% - 2.9 -
2025-10-01 143 -10.43% - 3.21 -
2025-09-01 159 +3.98% - 3.59 -
2025-08-01 153 +19.07% - 3.45 -
2025-07-01 129 +3.74% - 2.9 -
2025-06-01 124 +10.04% - 2.79 -
2025-05-01 113 +14.3% - 2.54 -
2025-04-01 99 -6.89% - 2.22 -
2025-03-01 106 -16.05% - 2.38 -
2025-02-01 126 -12.47% - 2.84 -
2025-01-01 144 +23.91% - 3.24 -
2024-12-01 116 +7.33% - 2.62 -
2024-11-01 108 +15.93% - 2.44 -
2024-10-01 93 -2.49% - 2.1 -
2024-09-01 96 +3.64% - 2.16 -
2024-08-01 92 -12.84% - 2.08 -
2024-07-01 106 -33.52% - 2.39 -
2024-06-01 160 +7.31% - 3.59 -
2024-05-01 149 -9.53% - 3.35 -
2024-04-01 164 -42.87% - 3.7 -
2024-03-01 288 -26.31% - 6.48 -
2024-02-01 390 +17.02% - 8.79 -
2024-01-01 333 +4.92% - 7.51 -
2023-12-01 318 -3.62% - 7.16 -
2023-11-01 330 +11.25% - 7.43 -
2023-10-01 296 -17.15% - 6.68 -
2023-09-01 358 -1.13% - 8.06 -
2023-08-01 362 -9.71% - 8.15 -
2023-07-01 401 -4.45% - 9.03 -
2023-06-01 419 +15.97% - 9.45 -
2023-05-01 362 -0.16% - 8.15 -
2023-04-01 362 -9.15% - 8.16 -
2023-03-01 399 +25.55% - 8.98 -
2023-02-01 318 +2.94% - 7.16 -
2023-01-01 309 +0.37% - 6.95 -
2022-12-01 307 +2.32% - 6.93 -
2022-11-01 300 +12.92% - 6.77 -
2022-10-01 266 -12.3% - 5.99 -
2022-09-01 303 -17.91% - 6.83 -
2022-08-01 370 -9.8% - 8.33 -
2022-07-01 410 +50.6% - 9.23 -
2022-06-01 272 +55.09% - 6.13 -
2022-05-01 175 -13.81% - 3.95 -
2022-04-01 204 -25.68% - 4.59 -
2022-03-01 274 -17.63% - 6.17 -
2022-02-01 332 -21.41% - 7.49 -
2022-01-01 423 -39.47% - 9.53 -
2021-12-01 699 -26.17% - 15.75 -
2021-11-01 947 - - 21.33 -