ENECHANGE【4169】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 118 +1.09% - 2.71 -
2025-12-04 117 -0.36% - 2.68 -
2025-12-03 117 +1.1% - 2.69 -
2025-12-02 116 -3.2% - 2.66 -
2025-12-01 120 -5.7% - 2.75 -
2025-11-28 127 +1.36% - 2.92 -
2025-11-27 125 +4.26% - 2.88 -
2025-11-26 120 +3.68% - 2.76 -
2025-11-25 116 -2.86% - 2.66 -
2025-11-21 119 0.0% - 2.74 -
2025-11-20 119 -0.71% - 2.74 -
2025-11-19 120 0.0% - 2.76 -
2025-11-18 120 -3.09% - 2.76 -
2025-11-17 124 -1.36% - 2.85 -
2025-11-14 126 -0.67% - 2.89 -
2025-11-13 127 -3.26% - 2.91 -
2025-11-12 131 -1.29% - 3.01 -
2025-11-11 133 -3.72% - 3.05 -
2025-11-10 138 +4.87% - 3.16 -
2025-11-07 131 -2.53% - 3.02 -
2025-11-06 135 -1.86% - 3.03 -
2025-11-05 137 +2.88% - 3.09 -
2025-11-04 133 -3.1% - 3.01 -
2025-10-31 138 +3.19% - 3.1 -
2025-10-30 133 +1.29% - 3.01 -
2025-10-29 132 -3.74% - 2.97 -
2025-10-28 137 -3.31% - 3.08 -
2025-10-27 142 +1.53% - 3.19 -
2025-10-24 139 -1.51% - 3.14 -
2025-10-23 142 -3.77% - 3.19 -
2025-10-22 147 +3.6% - 3.31 -
2025-10-21 142 +1.52% - 3.2 -
2025-10-20 140 +1.55% - 3.15 -
2025-10-17 138 -3.87% - 3.1 -
2025-10-16 143 -0.59% - 3.23 -
2025-10-15 144 +4.0% - 3.25 -
2025-10-14 139 -4.97% - 3.12 -
2025-10-10 146 -3.66% - 3.28 -
2025-10-09 151 +2.01% - 3.41 -
2025-10-08 148 +1.46% - 3.34 -
2025-10-07 146 - - 3.29 -