かっこ【4166】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -2.07% -7.76 2.29 -
2025-11-24 18 -1.73% -7.92 2.33 -
2025-11-17 18 -6.17% -8.06 2.38 -
2025-11-10 19 +2.5% -8.59 2.51 -
2025-11-03 19 -1.21% -8.39 2.41 -
2025-10-27 19 -4.4% -8.48 2.44 -
2025-10-20 20 +1.79% -8.88 2.55 -
2025-10-13 20 -6.39% -8.72 2.51 -
2025-10-06 21 -1.85% -9.32 2.68 -
2025-09-29 21 -2.36% -9.49 2.73 -
2025-09-22 22 +2.87% -9.72 2.79 -
2025-09-15 21 -0.44% -9.45 2.72 -
2025-09-08 21 -2.28% -9.49 2.72 -
2025-09-01 22 -4.05% -9.71 2.79 -
2025-08-25 23 -0.92% -10.12 2.91 -
2025-08-18 23 +3.12% -10.22 2.93 -
2025-08-11 22 -1.42% -9.91 2.85 -
2025-08-04 23 -2.93% -10.05 2.89 -
2025-07-28 23 +14.54% -10.36 2.97 -
2025-07-21 20 +0.56% -9.04 2.6 -
2025-07-14 20 +0.03% -8.99 2.58 -
2025-07-07 20 +1.94% -8.99 2.58 -
2025-06-30 20 -4.07% -8.82 2.53 -
2025-06-23 21 +0.37% -9.19 2.64 -
2025-06-16 21 +5.47% -9.15 2.63 -
2025-06-09 20 +5.17% -8.68 2.49 -
2025-06-02 19 -13.95% -8.26 2.37 -
2025-05-26 22 -7.21% -9.59 2.76 -
2025-05-19 23 +38.16% -10.34 2.97 -
2025-05-12 17 +1.96% -7.48 2.15 -
2025-05-05 17 +3.12% -7.34 2.11 -
2025-04-28 16 +3.37% -7.12 2.04 -
2025-04-21 16 +1.67% -6.89 1.98 -
2025-04-14 15 +5.21% -6.77 1.95 -
2025-04-07 15 -12.61% -6.44 1.85 -
2025-03-31 17 -2.05% -7.37 2.12 -
2025-03-24 17 +2.23% -7.52 2.16 -
2025-03-17 17 +1.09% -7.35 2.11 -
2025-03-10 16 +0.67% -7.28 2.09 -
2025-03-03 16 -0.39% -7.23 2.08 -
2025-02-24 16 -1.77% -7.26 2.09 -
2025-02-17 17 -5.21% -7.39 2.12 -
2025-02-10 18 +1.77% -7.93 2.24 -
2025-02-03 17 -1.06% - 2.2 -
2025-01-27 17 +2.39% - 2.22 -
2025-01-20 17 +2.13% - 2.17 -
2025-01-13 17 +0.12% - 2.13 -
2025-01-06 17 +0.82% - 2.12 -
2024-12-30 17 +0.26% -5.27 2.11 -
2024-12-23 17 - -5.26 2.1 -