かっこ【4166】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 0% -7.85 2.31 -
2025-12-04 17 -100% -7.62 2.25 -
2025-12-03 17 0% -7.7 2.27 -
2025-12-02 17 -100% -7.66 2.26 -
2025-12-01 18 -100% -7.96 2.35 -
2025-11-28 18 0% -7.98 2.35 -
2025-11-27 18 0% -7.95 2.34 -
2025-11-26 18 0% -7.92 2.33 -
2025-11-25 18 -100% -7.84 2.31 -
2025-11-21 18 -100% -7.87 2.32 -
2025-11-20 18 0% -8.01 2.36 -
2025-11-19 18 -100% -7.95 2.34 -
2025-11-18 18 -100% -8.14 2.4 -
2025-11-17 19 -100% -8.34 2.46 -
2025-11-14 19 -100% -8.48 2.5 -
2025-11-13 19 -100% -8.61 2.54 -
2025-11-12 20 0% -8.8 2.59 -
2025-11-11 19 0% -8.54 2.45 -
2025-11-10 19 0% -8.54 2.45 -
2025-11-07 19 -100% -8.32 2.39 -
2025-11-06 19 0% -8.42 2.42 -
2025-11-05 19 -100% -8.31 2.39 -
2025-11-04 19 0% -8.49 2.44 -
2025-10-31 19 -100% -8.4 2.41 -
2025-10-30 19 0% -8.49 2.44 -
2025-10-29 19 -100% -8.34 2.4 -
2025-10-28 19 -100% -8.46 2.43 -
2025-10-27 20 0% -8.73 2.51 -
2025-10-24 20 -100% -8.72 2.5 -
2025-10-23 20 -100% -8.81 2.53 -
2025-10-22 21 0% -9.13 2.62 -
2025-10-21 20 -100% -8.84 2.54 -
2025-10-20 20 0% -8.89 2.55 -
2025-10-17 20 -100% -8.66 2.49 -
2025-10-16 20 0% -8.84 2.54 -
2025-10-15 20 0% -8.69 2.5 -
2025-10-14 20 -100% -8.69 2.5 -
2025-10-10 20 -100% -8.95 2.57 -
2025-10-09 21 -100% -9.14 2.62 -
2025-10-08 21 -2.02% -9.37 2.69 -
2025-10-07 22 - -9.56 2.75 -