かっこ【4166】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -5.96% -7.76 2.29 -
2025-11-01 19 -7.58% -8.25 2.41 -
2025-10-01 20 -7.06% -8.93 2.56 -
2025-09-01 22 -4.7% -9.6 2.76 -
2025-08-01 23 +9.31% -10.08 2.89 -
2025-07-01 21 +4.32% -9.22 2.65 -
2025-06-01 20 +1.85% -8.84 2.54 -
2025-05-01 20 +26.72% -8.68 2.49 -
2025-04-01 15 -6.9% -6.85 1.97 -
2025-03-01 17 -2.24% -7.35 2.11 -
2025-02-01 17 -0.08% -7.39 2.16 -
2025-01-01 17 -1.16% - 2.16 -
2024-12-01 17 -6.41% -5.48 2.19 -
2024-11-01 18 +4.25% -5.86 2.34 -
2024-10-01 18 -4.07% -5.62 2.24 -
2024-09-01 18 -2.57% -5.85 2.34 -
2024-08-01 19 -12.05% -6.01 2.4 -
2024-07-01 21 +1.31% -6.83 2.73 -
2024-06-01 21 +6.17% -6.74 2.69 -
2024-05-01 20 +0.81% -6.38 2.54 -
2024-04-01 20 +1.26% -6.39 2.52 -
2024-03-01 20 -3.56% -6.37 2.48 -
2024-02-01 20 -7.34% -6.46 2.58 -
2024-01-01 22 -4.98% - 2.78 -
2023-12-01 23 +4.3% -11.97 2.93 -
2023-11-01 22 -3.56% -11.48 2.8 -
2023-10-01 23 -8.74% -11.9 2.91 -
2023-09-01 25 -2.98% -13.04 3.19 -
2023-08-01 26 -5.96% -13.45 3.28 -
2023-07-01 27 -7.85% -14.31 3.49 -
2023-06-01 30 +6.54% -15.53 3.79 -
2023-05-01 28 -17.04% -14.61 3.56 -
2023-04-01 34 +35.0% -17.7 4.29 -
2023-03-01 25 -8.1% -13.13 3.18 -
2023-02-01 27 -0.01% -13.92 3.46 -
2023-01-01 27 -7.51% - 3.46 -
2022-12-01 29 -12.33% 21.37 3.74 -
2022-11-01 34 -12.54% 24.38 4.26 -
2022-10-01 38 -6.45% 27.87 4.87 -
2022-09-01 41 -0.98% 29.79 5.21 -
2022-08-01 41 +6.77% 30.09 5.26 -
2022-07-01 39 -2.72% 28.19 4.93 -
2022-06-01 40 -0.29% 28.97 5.07 -
2022-05-01 40 -14.18% 29.06 5.08 -
2022-04-01 47 +1.86% 33.87 5.92 -
2022-03-01 46 -1.87% 33.33 5.81 -
2022-02-01 47 -3.43% 33.24 5.92 -
2022-01-01 48 -12.4% - 6.13 -
2021-12-01 55 -12.21% 53.77 7.0 -
2021-11-01 63 - 61.25 7.97 -