プレイド【4165】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 319 -12.5% 27.19 6.63 -
2025-11-01 364 -9.33% 29.51 7.78 -
2025-10-01 402 -8.28% - 8.97 -
2025-09-01 438 -7.82% - 9.77 -
2025-08-01 475 +4.8% - 10.6 -
2025-07-01 453 -9.1% - 10.12 -
2025-06-01 499 +8.81% - 11.13 -
2025-05-01 458 +5.63% - 10.23 -
2025-04-01 434 -3.43% - 9.68 -
2025-03-01 449 -5.21% - 10.03 -
2025-02-01 474 +32.92% - 10.58 -
2025-01-01 357 -22.75% - 7.96 -
2024-12-01 462 -9.63% - 10.3 -
2024-11-01 511 +36.46% - 11.4 -
2024-10-01 374 -4.7% - 8.35 -
2024-09-01 393 +0.81% - 8.77 -
2024-08-01 390 -2.24% - 8.7 -
2024-07-01 399 +13.79% - 8.9 -
2024-06-01 350 +17.64% - 7.82 -
2024-05-01 298 +15.08% - 6.65 -
2024-04-01 259 -16.34% - 5.77 -
2024-03-01 309 +11.14% - 6.9 -
2024-02-01 278 +17.54% - 6.21 -
2024-01-01 237 -3.55% - 5.28 -
2023-12-01 246 -7.96% - 5.48 -
2023-11-01 267 +1.12% - 5.95 -
2023-10-01 264 -3.22% - 5.89 -
2023-09-01 273 -0.94% - 6.08 -
2023-08-01 275 -16.87% - 6.14 -
2023-07-01 331 +1.35% - 7.39 -
2023-06-01 327 +17.62% - 7.29 -
2023-05-01 278 +8.31% - 6.2 -
2023-04-01 256 -5.06% - 5.72 -
2023-03-01 270 -6.47% - 6.02 -
2023-02-01 289 -2.14% - 6.44 -
2023-01-01 295 -9.46% - 6.58 -
2022-12-01 326 +0.62% - 7.27 -
2022-11-01 324 +26.92% - 7.23 -
2022-10-01 255 +6.97% - 5.69 -
2022-09-01 239 +43.09% -19.01 5.32 -
2022-08-01 167 +6.86% -13.31 3.72 -
2022-07-01 156 -10.88% -12.51 3.48 -
2022-06-01 175 -31.51% -14.04 3.91 -
2022-05-01 256 -51.33% -17.84 5.7 -
2022-04-01 525 +14.57% - 11.72 -
2022-03-01 458 -0.66% - 10.23 -
2022-02-01 461 -27.81% - 10.3 -
2022-01-01 639 -28.96% - 14.26 -
2021-12-01 900 -16.79% - 20.08 -
2021-11-01 1,081 - - 24.12 -