三和油化工業【4125】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 88 +8.15% 10.57 0.69 2.12%
2025-11-24 81 +3.56% 9.77 0.63 2.29%
2025-11-17 78 +2.29% 9.43 0.61 2.37%
2025-11-10 77 +4.69% 9.44 0.6 2.43%
2025-11-03 73 -0.42% 9.88 0.59 2.54%
2025-10-27 73 -1.31% 9.92 0.59 2.53%
2025-10-20 74 +2.26% 10.06 0.6 2.5%
2025-10-13 73 +3.19% 9.83 0.59 2.55%
2025-10-06 70 +2.09% 9.53 0.56 2.63%
2025-09-29 69 +3.06% 9.33 0.55 2.69%
2025-09-22 67 +2.66% 9.06 0.54 2.77%
2025-09-15 65 -0.92% 8.82 0.53 2.85%
2025-09-08 66 -1.05% 8.9 0.53 2.82%
2025-09-01 67 +1.96% 9.0 0.53 2.79%
2025-08-25 65 +2.13% 8.82 0.52 2.85%
2025-08-18 64 +1.67% 8.64 0.51 2.9%
2025-08-11 63 +1.23% 8.5 0.51 2.95%
2025-08-04 62 +1.98% 8.4 0.5 2.99%
2025-07-28 61 +0.88% 8.23 0.49 3.05%
2025-07-21 60 +0.08% 8.16 0.49 3.08%
2025-07-14 60 -2.44% 8.15 0.48 3.08%
2025-07-07 62 -1.01% 8.36 0.49 3.0%
2025-06-30 62 +0.21% 8.44 0.5 2.97%
2025-06-23 62 -1.33% 8.42 0.5 2.98%
2025-06-16 63 -0.49% 8.54 0.51 2.94%
2025-06-09 63 -0.76% 8.58 0.51 2.93%
2025-06-02 64 -1.33% 8.64 0.51 2.9%
2025-05-26 65 +0.74% 8.76 0.52 2.87%
2025-05-19 64 +4.56% 8.7 0.51 2.88%
2025-05-12 62 +10.34% 8.47 0.5 2.98%
2025-05-05 56 +4.03% - 0.45 3.1%
2025-04-28 54 +1.67% - 0.43 3.22%
2025-04-21 53 +1.06% - 0.42 3.28%
2025-04-14 52 +2.61% - 0.42 3.31%
2025-04-07 51 -16.68% - 0.41 3.4%
2025-03-31 61 -6.25% 16.28 0.49 2.83%
2025-03-24 65 -1.45% 16.28 0.52 2.66%
2025-03-17 66 -0.75% 16.52 0.53 2.61%
2025-03-10 67 +1.13% 16.64 0.53 2.59%
2025-03-03 66 +1.66% 16.46 0.53 2.63%
2025-02-24 65 +3.63% 16.19 0.52 2.67%
2025-02-17 62 -3.94% 15.62 0.5 2.77%
2025-02-10 65 -4.51% 16.26 0.52 2.66%
2025-02-03 68 -2.22% 9.23 0.55 2.54%
2025-01-27 70 +1.59% 9.44 0.56 2.48%
2025-01-20 69 +0.57% 9.29 0.55 2.52%
2025-01-13 68 -5.6% 9.24 0.55 2.54%
2025-01-06 72 -0.3% 9.79 0.58 2.39%
2024-12-30 72 +2.3% 9.82 0.58 2.38%
2024-12-23 71 - 9.6 0.56 2.44%