三和油化工業【4125】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 90 +1.8% 10.9 0.71 2.05%
2025-12-04 89 -1.72% 10.71 0.69 2.09%
2025-12-03 90 +6.08% 10.9 0.71 2.05%
2025-12-02 85 +2.17% 10.27 0.67 2.18%
2025-12-01 83 +1.63% 10.05 0.65 2.23%
2025-11-28 82 -1.45% 9.89 0.64 2.26%
2025-11-27 83 +2.99% 10.04 0.65 2.23%
2025-11-26 81 +3.65% 9.75 0.63 2.3%
2025-11-25 78 -0.5% 9.4 0.61 2.38%
2025-11-21 78 -0.33% 9.45 0.61 2.37%
2025-11-20 79 +1.56% 9.48 0.61 2.36%
2025-11-19 77 -1.21% 9.33 0.61 2.4%
2025-11-18 78 -0.06% 9.45 0.61 2.37%
2025-11-17 78 -0.6% 9.45 0.61 2.37%
2025-11-14 79 +1.22% 9.51 0.62 2.35%
2025-11-13 78 +1.18% 9.4 0.61 2.38%
2025-11-12 77 +2.7% 9.29 0.6 2.41%
2025-11-11 75 +1.94% 9.04 0.59 2.47%
2025-11-10 74 +1.01% 9.95 0.59 2.52%
2025-11-07 73 +0.48% 9.85 0.58 2.55%
2025-11-06 73 +0.6% 9.8 0.58 2.56%
2025-11-05 72 -3.69% 9.74 0.58 2.57%
2025-11-04 75 +1.88% 10.12 0.6 2.48%
2025-10-31 73 +0.53% 9.93 0.59 2.53%
2025-10-30 73 +0.53% 9.88 0.59 2.54%
2025-10-29 73 0.0% 9.83 0.58 2.55%
2025-10-28 73 -3.11% 9.83 0.58 2.55%
2025-10-27 75 +0.64% 10.14 0.6 2.47%
2025-10-24 75 -0.58% 10.08 0.6 2.49%
2025-10-23 75 0.0% 10.14 0.6 2.48%
2025-10-22 75 +2.0% 10.14 0.6 2.48%
2025-10-21 74 -0.41% 9.94 0.59 2.52%
2025-10-20 74 +5.17% 9.98 0.59 2.51%
2025-10-17 70 -3.9% 9.49 0.56 2.64%
2025-10-16 73 -3.31% 9.87 0.59 2.54%
2025-10-15 76 +4.73% 10.21 0.61 2.46%
2025-10-14 72 +1.15% 9.75 0.58 2.57%
2025-10-10 71 -1.08% 9.64 0.57 2.6%
2025-10-09 72 +2.77% 9.74 0.58 2.57%
2025-10-08 70 +0.56% 9.48 0.56 2.65%
2025-10-07 70 - 9.43 0.56 2.66%