三和油化工業【4125】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 88 +13.48% 10.57 0.69 2.12%
2025-11-01 77 +7.02% 9.61 0.61 2.41%
2025-10-01 72 +8.5% 9.76 0.58 2.57%
2025-09-01 67 +4.83% 8.99 0.53 2.79%
2025-08-01 63 +3.78% 8.58 0.51 2.93%
2025-07-01 61 -3.24% 8.26 0.49 3.04%
2025-06-01 63 +3.07% 8.54 0.51 2.94%
2025-05-01 61 +14.14% 8.65 0.49 2.97%
2025-04-01 54 -18.41% - 0.43 3.23%
2025-03-01 66 +1.11% 16.46 0.53 2.62%
2025-02-01 65 -6.62% 14.11 0.52 2.66%
2025-01-01 70 -3.57% 9.45 0.56 2.48%
2024-12-01 72 -18.31% 9.8 0.58 2.39%
2024-11-01 89 -7.27% 11.43 0.71 1.96%
2024-10-01 95 -3.53% 10.05 0.76 1.81%
2024-09-01 99 +0.4% 10.42 0.79 1.75%
2024-08-01 99 -18.99% 10.38 0.79 1.76%
2024-07-01 122 +15.22% 12.81 0.97 1.42%
2024-06-01 106 +2.16% 11.12 0.85 1.64%
2024-05-01 103 +0.15% 10.92 0.83 1.62%
2024-04-01 103 -0.82% - 0.83 1.51%
2024-03-01 104 -10.11% 13.01 0.83 1.5%
2024-02-01 116 -6.43% 12.7 0.93 1.35%
2024-01-01 124 +0.49% 10.67 0.99 1.26%
2023-12-01 123 -9.08% 10.62 0.99 1.26%
2023-11-01 135 +2.68% 11.0 1.09 1.09%
2023-10-01 132 -3.18% 9.16 1.06 0.98%
2023-09-01 136 -11.84% 9.46 1.09 0.95%
2023-08-01 155 -9.91% 10.73 1.24 0.84%
2023-07-01 172 +5.84% 11.91 1.37 0.76%
2023-06-01 162 +14.85% 11.25 1.3 0.8%
2023-05-01 141 +4.38% 10.14 1.13 0.92%
2023-04-01 135 -8.38% - 1.08 0.96%
2023-03-01 148 -17.62% 11.8 1.18 0.88%
2023-02-01 179 -4.92% 14.33 1.43 0.73%
2023-01-01 188 -10.73% 15.07 1.51 0.69%
2022-12-01 211 -2.8% 16.88 1.69 0.62%
2022-11-01 217 -14.75% 17.37 1.74 0.6%
2022-10-01 255 -6.76% 20.37 2.04 0.51%
2022-09-01 273 +6.8% 21.85 2.19 0.48%
2022-08-01 256 +2.84% 20.46 2.05 0.52%
2022-07-01 249 +19.79% 19.89 1.99 0.52%
2022-06-01 208 +18.93% 16.61 1.66 0.64%
2022-05-01 175 -0.94% 13.94 1.4 0.71%
2022-04-01 176 +13.27% - 1.41 0.61%
2022-03-01 156 +6.23% 13.18 1.25 0.7%
2022-02-01 146 - 12.4 1.17 0.74%
2022-01-01 - - - - -
2021-12-01 - - - - -