スガイ化学工業【4120】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +0.34% 9.77 0.4 3.12%
2025-11-24 31 +2.73% 9.74 0.4 3.13%
2025-11-17 30 -4.78% 9.48 0.38 3.22%
2025-11-10 31 -0.62% 9.96 0.4 3.06%
2025-11-03 32 +4.14% 10.02 0.41 3.04%
2025-10-27 30 +2.32% 9.62 0.41 3.17%
2025-10-20 30 +1.23% 9.4 0.39 3.24%
2025-10-13 29 -4.93% 9.29 0.39 3.28%
2025-10-06 31 -3.47% 9.77 0.41 3.12%
2025-09-29 32 +1.15% 10.12 0.43 3.01%
2025-09-22 32 +6.38% 10.01 0.42 3.05%
2025-09-15 30 +0.06% 9.41 0.4 3.24%
2025-09-08 30 -0.53% 9.4 0.4 3.24%
2025-09-01 30 +0.46% 9.45 0.4 3.22%
2025-08-25 30 +1.69% 9.41 0.4 3.24%
2025-08-18 29 +0.22% 9.25 0.39 3.3%
2025-08-11 29 -1.79% 9.23 0.39 3.3%
2025-08-04 30 +1.55% 9.4 0.4 3.24%
2025-07-28 29 +0.38% 9.25 0.39 3.29%
2025-07-21 29 +0.77% 9.22 0.39 3.31%
2025-07-14 29 -0.38% 9.15 0.39 3.33%
2025-07-07 29 -0.42% 9.18 0.39 3.32%
2025-06-30 29 +0.6% 9.22 0.39 3.31%
2025-06-23 29 +0.2% 9.17 0.39 3.32%
2025-06-16 29 -0.1% 9.15 0.39 3.33%
2025-06-09 29 -0.74% 9.16 0.39 3.33%
2025-06-02 29 +0.64% 9.23 0.39 3.31%
2025-05-26 29 +1.81% 9.17 0.39 3.33%
2025-05-19 28 -1.81% 9.01 0.38 3.38%
2025-05-12 29 -3.13% 9.17 0.39 3.32%
2025-05-05 30 -0.67% 9.48 0.4 3.22%
2025-04-28 30 +3.01% - 0.41 3.2%
2025-04-21 29 +1.09% - 0.39 3.29%
2025-04-14 29 -1.29% - 0.39 3.33%
2025-04-07 29 -5.22% - 0.39 3.29%
2025-03-31 31 +0.57% 8.46 0.41 3.12%
2025-03-24 31 -0.14% 7.89 0.41 3.13%
2025-03-17 31 -1.15% 7.9 0.41 3.13%
2025-03-10 31 -0.52% 7.99 0.41 3.09%
2025-03-03 31 +1.11% 8.04 0.42 3.08%
2025-02-24 31 -1.22% 7.95 0.41 3.11%
2025-02-17 31 +1.86% 8.04 0.42 3.07%
2025-02-10 31 +1.91% 7.9 0.41 3.13%
2025-02-03 30 -2.22% 7.75 0.4 2.92%
2025-01-27 31 +2.18% 7.92 0.41 2.67%
2025-01-20 30 -3.36% 7.76 0.4 2.74%
2025-01-13 31 -0.77% 8.02 0.42 2.64%
2025-01-06 31 +0.01% 8.09 0.42 2.62%
2024-12-30 31 +8.52% 8.09 0.42 2.62%
2024-12-23 29 - 7.45 0.39 2.84%