スガイ化学工業【4120】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -0.18% 9.77 0.4 3.12%
2025-11-01 31 +1.84% 9.79 0.4 3.12%
2025-10-01 30 +0.07% 9.61 0.41 3.17%
2025-09-01 30 +3.05% 9.61 0.41 3.17%
2025-08-01 29 +1.33% 9.32 0.39 3.27%
2025-07-01 29 +0.17% 9.2 0.39 3.31%
2025-06-01 29 -0.3% 9.18 0.39 3.32%
2025-05-01 29 -1.28% 9.16 0.39 3.31%
2025-04-01 29 -5.2% - 0.4 3.27%
2025-03-01 31 +0.94% 7.98 0.41 3.1%
2025-02-01 31 -0.47% 7.91 0.41 3.05%
2025-01-01 31 +6.2% 7.94 0.41 2.67%
2024-12-01 29 +4.35% 7.48 0.39 2.83%
2024-11-01 28 -2.47% 7.17 0.37 2.96%
2024-10-01 29 +0.21% 7.35 0.38 2.89%
2024-09-01 29 -0.8% 7.33 0.38 2.89%
2024-08-01 29 -17.89% 7.39 0.38 2.88%
2024-07-01 35 +0.04% 9.0 0.47 2.35%
2024-06-01 35 -3.47% 9.0 0.47 2.36%
2024-05-01 36 -9.32% 9.22 0.48 2.23%
2024-04-01 40 -1.73% - 0.53 1.89%
2024-03-01 41 +15.14% 12.9 0.54 1.86%
2024-02-01 35 +2.81% 11.47 0.47 2.08%
2024-01-01 34 +1.37% 12.58 0.46 1.8%
2023-12-01 34 -0.83% 12.41 0.45 1.82%
2023-11-01 34 +0.31% 12.51 0.46 1.81%
2023-10-01 34 +0.9% 12.47 0.45 1.81%
2023-09-01 34 +2.38% 12.36 0.45 1.83%
2023-08-01 33 +6.61% 12.07 0.44 1.87%
2023-07-01 31 +2.28% 11.33 0.41 2.0%
2023-06-01 30 -0.38% 11.07 0.41 2.04%
2023-05-01 30 -0.9% 10.95 0.41 2.04%
2023-04-01 31 +3.77% - 0.41 2.02%
2023-03-01 30 +5.69% 5.96 0.39 2.1%
2023-02-01 28 +7.49% 5.75 0.37 2.18%
2023-01-01 26 +0.72% 6.29 0.35 2.11%
2022-12-01 26 -0.16% 6.25 0.34 2.13%
2022-11-01 26 +0.65% 6.26 0.35 2.12%
2022-10-01 26 +0.14% - 0.34 2.14%
2022-09-01 26 +0.63% - 0.34 2.14%
2022-08-01 25 -0.18% - 0.34 2.16%
2022-07-01 26 +4.01% - 0.34 2.15%
2022-06-01 25 +3.3% - 0.33 2.24%
2022-05-01 24 +5.87% - 0.32 2.25%
2022-04-01 22 +7.65% - 0.3 2.14%
2022-03-01 21 -1.37% 5.78 0.28 2.31%
2022-02-01 21 +0.35% 5.98 0.28 2.28%
2022-01-01 21 +3.95% 6.57 0.28 2.28%
2021-12-01 20 -0.29% 6.32 0.27 2.37%
2021-11-01 20 - 6.34 0.27 2.36%